{"schema":1,"name":"Rupee effective exchange rates (RBI 40-currency, trade-weighted)","resolution":"daily","generated_at":"2026-10-06T04:01:43Z","meta":{"source":"Reserve Bank of India, Database on Indian Economy (DBIE) Data Query, via Data bank rbi_dbie_cas_money","licence":"RBI data, reused with acknowledgement of the Reserve Bank of India as the source.","method":"docs/methods/rbi.md","unit":"index, 2015-16 = 100; % y/y","notes":["Above 100 means the rupee is stronger in real terms than in 2015-16."]},"dates":["2004-04-01","2004-05-01","2004-06-01","2004-07-01","2004-08-01","2004-09-01","2004-10-01","2004-11-01","2004-12-01","2005-01-01","2005-02-01","2005-03-01","2005-04-01","2005-05-01","2005-06-01","2005-07-01","2005-08-01","2005-09-01","2005-10-01","2005-11-01","2005-12-01","2006-01-01","2006-02-01","2006-03-01","2006-04-01","2006-05-01","2006-06-01","2006-07-01","2006-08-01","2006-09-01","2006-10-01","2006-11-01","2006-12-01","2007-01-01","2007-02-01","2007-03-01","2007-04-01","2007-05-01","2007-06-01","2007-07-01","2007-08-01","2007-09-01","2007-10-01","2007-11-01","2007-12-01","2008-01-01","2008-02-01","2008-03-01","2008-04-01","2008-05-01","2008-06-01","2008-07-01","2008-08-01","2008-09-01","2008-10-01","2008-11-01","2008-12-01","2009-01-01","2009-02-01","2009-03-01","2009-04-01","2009-05-01","2009-06-01","2009-07-01","2009-08-01","2009-09-01","2009-10-01","2009-11-01","2009-12-01","2010-01-01","2010-02-01","2010-03-01","2010-04-01","2010-05-01","2010-06-01","2010-07-01","2010-08-01","2010-09-01","2010-10-01","2010-11-01","2010-12-01","2011-01-01","2011-02-01","2011-03-01","2011-04-01","2011-05-01","2011-06-01","2011-07-01","2011-08-01","2011-09-01","2011-10-01","2011-11-01","2011-12-01","2012-01-01","2012-02-01","2012-03-01","2012-04-01","2012-05-01","2012-06-01","2012-07-01","2012-08-01","2012-09-01","2012-10-01","2012-11-01","2012-12-01","2013-01-01","2013-02-01","2013-03-01","2013-04-01","2013-05-01","2013-06-01","2013-07-01","2013-08-01","2013-09-01","2013-10-01","2013-11-01","2013-12-01","2014-01-01","2014-02-01","2014-03-01","2014-04-01","2014-05-01","2014-06-01","2014-07-01","2014-08-01","2014-09-01","2014-10-01","2014-11-01","2014-12-01","2015-01-01","2015-02-01","2015-03-01","2015-04-01","2015-05-01","2015-06-01","2015-07-01","2015-08-01","2015-09-01","2015-10-01","2015-11-01","2015-12-01","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","2017-01-01","2017-02-01","2017-03-01","2017-04-01","2017-05-01","2017-06-01","2017-07-01","2017-08-01","2017-09-01","2017-10-01","2017-11-01","2017-12-01","2018-01-01","2018-02-01","2018-03-01","2018-04-01","2018-05-01","2018-06-01","2018-07-01","2018-08-01","2018-09-01","2018-10-01","2018-11-01","2018-12-01","2019-01-01","2019-02-01","2019-03-01","2019-04-01","2019-05-01","2019-06-01","2019-07-01","2019-08-01","2019-09-01","2019-10-01","2019-11-01","2019-12-01","2020-01-01","2020-02-01","2020-03-01","2020-04-01","2020-05-01","2020-06-01","2020-07-01","2020-08-01","2020-09-01","2020-10-01","2020-11-01","2020-12-01","2021-01-01","2021-02-01","2021-03-01","2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","2022-01-01","2022-02-01","2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-10-01","2023-11-01","2023-12-01","2024-01-01","2024-02-01","2024-03-01","2024-04-01","2024-05-01","2024-06-01","2024-07-01","2024-08-01","2024-09-01","2024-10-01","2024-11-01","2024-12-01","2025-01-01","2025-02-01","2025-03-01","2025-04-01","2025-05-01","2025-06-01","2025-07-01","2025-08-01","2025-09-01","2025-10-01","2025-11-01","2025-12-01","2026-01-01","2026-02-01","2026-03-01","2026-04-01","2026-05-01","2026-06-01","2026-07-01"],"series":{"reer40":[90.868,89.4499,88.9379,88.1577,88.6611,89.089,89.0713,88.3554,88.7982,89.8529,90.0899,89.1764,89.9783,90.3482,91.5981,93.6529,92.5839,91.752,91.1678,91.1387,90.4363,91.237,91.4411,90.8153,89.0325,87.5186,88.2731,87.6963,87.5329,89.2017,91.9043,92.2705,90.9644,91.5488,91.6216,91.1494,94.1569,97.2921,98.0085,98.9737,98.6515,98.8035,99.701,98.4035,98.4681,97.2519,95.8941,93.4735,93.6252,88.8381,87.8737,88.2374,90.8741,88.2564,87.5797,89.6112,87.905,88.1126,89.458,86.4524,86.2497,87.8033,88.9404,90.4031,90.7601,90.2903,93.452,95.2518,95.7093,97.977,97.1173,98.1989,99.9212,99.6772,99.7001,98.9576,98.6907,100.1057,102.0638,101.2164,102.5215,102.2926,100.6506,100.6183,100.7618,100.0369,101.3161,103.3778,102.2133,99.7526,97.3456,94.8053,91.7293,94.5509,98.3884,96.3103,94.0422,91.1764,90.3804,92.6024,92.9504,94.2042,97.2226,94.7946,94.4151,95.3643,96.6519,96.4249,96.3815,96.3492,92.122,92.808,88.743,88.6117,91.6186,91.791,91.8846,91.6709,90.9715,92.6292,93.3653,95.5325,95.5816,96.6568,96.5206,97.3402,97.3615,98.0225,97.0366,98.2017,99.9518,100.9753,99.8005,97.9177,99.417,100.9045,100.6025,100.0176,101.8432,101.5047,100.4268,100.6482,97.9599,98.6524,99.1587,99.8796,100.5965,102.1715,101.9446,101.8793,102.7871,102.6425,102.575,101.5125,102.3753,104.0423,106.0466,105.7495,105.4513,106.771,107.5006,105.6434,105.9591,107.6506,107.6348,106.2692,103.7386,102.9984,102.7564,101.754,102.2996,102.6974,102.3488,98.3142,96.983,99.7137,100.6871,99.6838,98.7111,101.4174,101.8319,102.3821,103.0863,104.6669,102.4719,102.77,103.7131,103.8286,104.9795,104.076,103.7745,101.043,102.4142,102.647,101.5053,103.2271,103.0571,105.5669,106.3672,104.8519,103.3004,102.9835,103.4847,103.9536,102.2147,104.7703,104.7943,104.8794,105.2339,106.0359,105.6971,106.4657,105.0582,105.36,104.0964,103.3416,105.0322,105.3494,104.2395,103.7234,104.0068,104.9154,104.1564,103.5274,100.3921,100.2388,99.3894,100.1113,100.2732,100.8012,102.9173,106.1663,105.4406,104.1601,105.154,104.7532,103.6058,103.6915,104.7527,104.5792,104.529,104.8479,106.3034,107.4712,105.5365,105.4056,107.3197,108.0368,106.9209,104.4936,102.3439,101.7224,101.5613,101.034,99.9292,100.0829,98.7489,97.3147,97.1429,97.2033,95.1122,94.7304,93.9478,92.5157,90.7841,89.0821,91.2617,91.7819],"neer40":[138.4952,135.7937,134.2308,132.0906,131.8125,132.5546,132.0247,131.4104,133.2089,134.1472,135.1026,134.3602,135.4603,137.0498,138.8308,140.1023,138.4398,137.6193,136.1564,134.4257,134.0633,136.0919,136.7963,136.2672,133.3428,129.867,129.3949,128.0549,127.1494,128.7148,131.0467,131.5449,130.6423,132.39,132.6373,132.5035,136.9509,141.2713,141.6621,141.491,140.8047,141.2353,142.19,140.6996,141.3028,140.7284,138.9403,134.3085,135.2142,129.0945,127.0808,126.2262,128.469,123.8301,120.5964,122.6559,121.57,121.1649,123.4355,118.9807,119.9221,121.1796,121.7899,119.8401,119.4946,118.186,121.2815,121.2875,121.8726,123.9133,124.5163,126.4996,128.884,127.8144,126.6214,123.0694,123.0812,124.1545,126.4263,124.8699,125.437,123.9942,123.4608,123.7447,124.1927,122.753,122.7474,123.5665,121.0865,117.2205,113.9711,110.7355,107.8049,110.9927,115.1738,112.4306,108.7743,104.6704,102.6774,103.7503,103.2794,104.181,107.0696,103.9371,103.7015,104.2912,105.6377,105.2858,105.1972,104.412,98.6098,98.3657,93.1135,92.2091,94.667,93.612,94.8067,95.0836,94.7347,96.1843,97.3522,99.1496,98.6292,98.2116,97.27,98.4367,98.5615,98.9056,98.501,99.6967,101.6502,102.7226,101.8869,99.6221,100.1443,101.3549,100.3352,99.4951,100.8175,100.1065,99.7213,99.843,97.7052,98.6811,98.5131,98.4625,98.3198,99.1543,99.1478,99.6518,100.3148,100.4524,101.2011,100.7266,101.5892,103.3931,105.2175,104.8713,104.2748,103.7703,103.9091,102.6044,102.4047,102.9902,103.5776,103.1453,101.5036,100.6523,100.045,98.7852,99.2124,98.855,98.4805,95.1,93.6937,96.0847,97.4821,96.8804,96.0686,98.7308,98.9773,99.2639,99.4451,100.1412,97.8501,97.7853,98.057,97.2824,97.4274,96.9134,97.5702,95.2478,93.9928,94.3971,93.0939,93.6769,93.4722,94.8204,94.6816,93.0071,92.9535,93.708,94.2316,95.0088,92.2637,93.2451,93.032,92.6296,93.1904,93.9221,93.0014,93.4957,92.9475,93.9401,93.1642,92.7407,93.0991,93.1038,92.3695,91.829,92.0207,92.8093,91.6622,91.395,89.2663,89.0649,88.4517,89.2807,89.0901,89.1878,90.3209,90.6886,90.8599,91.2939,91.7108,90.8,90.3148,90.7004,91.9436,92.072,91.999,91.9526,92.1234,91.9239,90.8038,90.367,90.8677,91.6937,91.549,90.7142,89.3104,89.0145,89.0097,88.3688,86.9419,86.5021,85.408,84.4947,84.5222,84.2895,82.6576,82.112,81.6784,80.7622,79.0785,77.1861,78.207,77.969],"reer40_yoy":[null,null,null,null,null,null,null,null,null,null,null,null,-0.9791,1.0042,2.9911,6.2334,4.4245,2.9891,2.3537,3.1501,1.8447,1.5404,1.4998,1.8378,-1.0511,-3.1319,-3.63,-6.3603,-5.4556,-2.7796,0.8079,1.2418,0.5839,0.3417,0.1974,0.3679,5.7557,11.1673,11.0287,12.8596,12.7022,10.7641,8.4835,6.6468,8.2491,6.2296,4.6632,2.5498,-0.5647,-8.6893,-10.3407,-10.8476,-7.8837,-10.6748,-12.1577,-8.9349,-10.7274,-9.3976,-6.7117,-7.5113,-7.8777,-1.1648,1.2139,2.4544,-0.1254,2.3045,6.7051,6.2945,8.8781,11.1952,8.5619,13.5872,15.8511,13.5233,12.0977,9.4626,8.738,10.8709,9.2152,6.2619,7.1176,4.4047,3.6382,2.4638,0.8413,0.3609,1.6209,4.4668,3.5693,-0.3527,-4.6228,-6.3341,-10.5268,-7.5682,-2.2476,-4.2815,-6.6688,-8.8572,-10.7936,-10.4233,-9.0623,-5.5622,-0.1264,-0.0113,2.928,0.8603,-1.7649,0.119,2.4875,5.6734,1.927,0.222,-4.5265,-5.9366,-5.7641,-3.1685,-2.6802,-3.8729,-5.8772,-3.9364,-3.1294,-0.8476,3.7555,4.1471,8.7642,9.8503,6.2683,6.7888,5.607,7.1242,9.8716,9.0102,6.8925,2.4968,4.0127,4.3946,4.229,2.7506,4.6031,3.5524,3.4937,2.4913,-1.9929,-2.3005,-0.6431,2.0036,1.1865,1.2556,1.3341,1.8613,0.9268,1.1209,2.1391,0.8587,4.5074,5.4635,6.9463,5.877,4.8259,4.5017,5.45,3.6947,3.086,4.8792,4.9328,4.6858,1.3317,-1.0034,-3.1026,-3.7783,-2.9888,-3.8152,-4.7924,-6.9376,-8.4713,-7.3729,-6.4549,-6.1969,-4.8463,-1.5349,-0.8997,0.6173,0.769,1.9177,0.1202,4.5322,6.9395,4.1268,4.2631,4.4061,5.1295,-0.3692,0.5719,0.2587,-1.5336,-1.3756,0.5711,2.7215,2.5591,0.9855,-1.5995,-1.0497,-0.2793,2.8806,-0.1949,2.0685,3.2402,1.6007,2.1123,0.4443,-0.63,1.5391,1.7016,2.3077,0.5912,-0.5887,2.7565,0.5528,-0.5294,-1.1022,-1.1661,-1.0568,-1.4577,-2.7598,-4.4414,-4.8607,-4.5218,-3.1259,-4.531,-4.3173,-1.2685,2.3551,1.3786,-0.7199,0.9578,1.184,3.2012,3.4445,5.3962,4.463,4.2442,4.0146,3.2902,1.2292,0.0909,1.1957,2.0595,3.1346,3.1997,0.7736,-2.2995,-2.7318,-2.8391,-3.6375,-5.9962,-6.8747,-6.4316,-7.676,-9.4827,-10.0276,-11.0444,-9.3433,-8.2038,-9.0508,-10.6115,-11.8297,-8.6737,-8.2942],"neer40_yoy":[null,null,null,null,null,null,null,null,null,null,null,null,-2.1913,0.925,3.4269,6.0653,5.0278,3.8208,3.1295,2.2946,0.6414,1.4497,1.2536,1.4193,-1.5632,-5.241,-6.7967,-8.599,-8.1555,-6.4704,-3.7528,-2.143,-2.5518,-2.7201,-3.0403,-2.762,2.7059,8.7815,9.4804,10.4925,10.7396,9.7273,8.5033,6.9594,8.1601,6.2984,4.7521,1.3622,-1.2681,-8.6194,-10.293,-10.7885,-8.7609,-12.3235,-15.1864,-12.8243,-13.9649,-13.9016,-11.1593,-11.4124,-11.3095,-6.1311,-4.1634,-5.0593,-6.9857,-4.5579,0.5681,-1.1156,0.2489,2.2683,0.8756,6.3194,7.4731,5.4752,3.9671,2.6947,3.0015,5.0501,4.242,2.9536,2.9247,0.0653,-0.8477,-2.1778,-3.6399,-3.96,-3.0595,0.4039,-1.6206,-5.585,-9.8517,-11.3193,-14.0565,-10.4856,-6.7123,-9.1431,-12.4149,-14.7309,-16.3507,-16.0369,-14.7061,-11.1239,-6.0555,-6.1393,-3.8063,-6.0378,-8.2797,-6.3549,-3.2886,-0.2469,-3.9615,-5.19,-9.8431,-11.4914,-11.5837,-9.934,-8.5773,-8.8287,-10.3211,-8.6446,-7.4574,-5.04,0.0197,-0.1567,4.4639,6.7538,4.1139,5.6548,3.8967,4.8516,7.2999,6.7977,4.6581,0.4765,1.5362,3.2005,3.1513,1.0752,2.289,1.2142,1.2389,0.1468,-3.881,-3.9343,-3.3114,-1.164,-1.8219,-2.1711,-1.1834,0.1575,-0.4987,0.3456,1.4839,0.8849,3.9753,4.775,6.8056,6.5089,6.0568,4.6553,4.8022,2.9629,2.0834,2.5264,2.3483,2.4013,-0.0842,-2.6508,-4.916,-5.8033,-4.8549,-4.7367,-5.2244,-7.3139,-8.5065,-6.705,-5.8849,-6.0739,-5.3545,-1.9091,-1.0673,0.4846,0.2346,1.301,-0.6402,2.8237,4.6569,1.2464,-0.0562,0.0341,1.563,-3.5278,-5.036,-4.9028,-6.3866,-6.4552,-4.474,-3.0321,-3.4423,-4.3947,-4.5921,-3.3075,-3.4217,-0.2509,-1.8396,-1.2204,-0.0665,-1.118,-0.3015,-0.9474,-1.7745,0.5254,-0.0064,0.2477,-1.1328,-2.3873,0.9055,-0.1516,-0.7121,-0.8643,-1.2552,-1.1848,-1.44,-2.2468,-3.9605,-5.1898,-5.0583,-3.7309,-4.3062,-4.206,-2.2179,-1.2418,-1.2615,-1.6328,0.053,-0.651,1.1745,1.8363,3.9478,3.1265,3.2652,3.0999,1.9957,1.3622,-0.0616,-1.0152,-0.9192,0.9842,1.3666,0.0152,-2.8639,-3.3208,-3.2493,-3.8974,-5.6246,-5.8982,-5.9424,-6.4983,-6.9833,-8.075,-9.7121,-9.4827,-8.5455,-9.2708,-11.1574,-12.6546,-10.0468,-9.8647]}}