{"schema":1,"generated_at":"2026-10-08T19:35:20Z","name":"Tipsheet Size Rotation, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-06","n_trials":191,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-08","pe_n500":"2026-10-08"},"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-08"},"dates":["2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06"],"series":{"back_calculated":[1011.22,1016.86,1020.27,1024.48,1036.89,1043.82,1059.18,1054.66,1052.61,1024.92,1009.73,1047.76,975.0,937.33,871.9,906.39,912.09,910.46,932.63,942.43,945.41,917.3,895.08,879.44,863.1,831.44,774.18,709.05,743.01,727.16,684.71,660.35,686.35,716.56,735.81,747.35,771.95,794.44,801.04,812.01,784.08,772.39,765.8,769.37,793.15,795.66,792.47,797.26,793.7,782.09,782.48,785.15,791.09,793.29,789.85,773.41,759.94,734.31,745.2,726.97,720.38,735.07,750.24,772.62,779.94,786.89,782.36,791.25,793.06,789.4,784.34,799.32,810.28,813.18,817.14,827.36,838.64,837.67,838.49,842.43,842.36,833.99,842.28,847.17,851.24,857.11,858.11,853.41,859.49,870.25,870.83,873.86,868.58,872.87,845.39,852.24,868.99,873.71,875.3,878.79,869.59,880.09,892.43,890.34,884.98,896.27,899.6,899.97,903.8,899.65,887.17,900.06,901.5,901.49,902.21,897.71,913.07,925.6,936.38,934.03,933.17,924.29,924.45,926.71,919.91,925.86,941.11,948.81,943.95,948.85,954.99,958.53,960.23,957.96,952.44,956.7,966.3,972.4,973.9,977.53,978.33,970.02,969.06,985.01,993.76,991.93,993.73,998.24,986.39,987.77,992.41,1004.88,1006.96,1009.92,1009.05,1009.14,997.46,967.83,932.57,946.49,966.71,978.75,986.84,963.69,959.26,963.1,972.05,989.96,1000.35,999.8,1000.0,1010.13,1014.58,1006.49,1004.78,992.1,985.42,971.43,993.76,1020.94,1027.73,1028.89,1029.15,1036.18,1031.79,1034.46,1023.93,1030.57,1044.59,1039.22,1028.78,1042.02,1053.43,1061.45,1057.78,1064.62,1064.4,1053.37,1019.83,1016.02,1017.34,1043.41,1047.09,1033.04,1030.03,1015.72,990.69,992.56,982.42,945.53,960.54,951.92,902.17,903.92,884.09,904.46,904.11,911.89,926.96,908.9,914.94,905.63,912.94,917.85,921.86,930.12,930.6,928.15,915.43,920.0,930.38,903.89,916.38,926.54,932.15,955.55,957.18,959.8,952.73,974.89,998.08,991.54,998.22,995.61,1015.48,1014.75,1029.19,1035.63,1037.79,1016.28,1019.39,1035.43,1027.9,1025.9,1016.74,1018.25,1015.5,1018.43,1033.26,1030.68,1042.47,1055.0,1054.01,1066.02,1071.25,1062.32,1052.33,1062.31,1065.15,1074.45,1063.1,1073.56,1076.08,1068.43,1074.8,1053.43,1048.81,1040.83,1040.31,1041.92,1032.64,1048.45,1050.25,1044.98,1062.21,1072.3,1076.97,1074.02,1076.61,1083.12,1078.09,1082.51,1093.82,1093.78,1103.15,1100.34,1090.08,1096.91,1107.89,1109.37,1116.83,1129.52,1129.01,1136.88,1126.16,1121.53,1131.87,1131.05,1130.67,1121.11,1114.27,1123.67,1095.42,1095.68,1113.83,1072.61,1079.78,1094.6,1084.61,1093.19,1108.54,1092.29,1086.49,1098.8,1100.19,1067.88,1054.81,1071.84,1036.59,1038.61,1026.43,1042.21,1066.62,1074.61,1082.49,1089.3,1113.3,1134.88,1144.38,1145.92,1157.81,1158.48,1167.08,1165.72,1172.04,1183.33,1180.62,1186.4,1200.17,1219.82,1220.93,1225.83,1234.67,1236.73,1251.02,1254.74,1267.75,1283.7,1283.96,1294.94,1284.93,1237.8,1269.93,1286.47,1300.76,1297.21,1334.64,1339.0,1315.61,1290.42,1263.25,1268.04,1306.77,1319.81,1341.42,1369.04,1397.01,1387.1,1407.23,1389.85,1400.39,1410.57,1406.9,1395.51,1390.95,1411.58,1406.86,1430.15,1460.53,1490.5,1509.66,1545.96,1538.11,1470.01,1446.56,1464.35,1497.89,1497.28,1512.6,1508.32,1535.38,1573.92,1596.22,1634.6,1635.27,1636.57,1649.55,1658.41,1684.83,1689.68,1709.79,1655.27,1664.79,1671.49,1664.33,1691.08,1732.51,1746.32,1777.3,1827.13,1862.55,1878.84,1874.66,1878.35,1876.74,1822.87,1810.78,1749.82,1740.77,1757.67,1740.85,1701.94,1727.01,1646.57,1453.44,1324.94,1421.77,1374.76,1453.85,1447.14,1459.33,1424.93,1410.02,1411.41,1447.0,1462.89,1449.86,1419.31,1389.84,1312.62,1281.99,1278.38,1342.28,1367.99,1385.82,1393.62,1375.86,1389.18,1377.34,1370.65,1393.31,1397.55,1394.67,1390.43,1328.3,1293.39,1280.77,1224.3,1211.38,1250.96,1242.47,1173.88,1184.69,1111.67,1098.84,1082.82,1042.71,1102.85,1126.71,1134.01,1185.22,1173.61,1166.14,1164.93,1157.24,1138.08,1149.86,1154.47,1173.67,1178.84,1185.36,1197.68,1217.4,1241.22,1271.41,1277.05,1281.63,1270.5,1273.96,1276.55,1291.3,1294.96,1305.95,1310.95,1294.7,1292.84,1283.73,1256.13,1244.94,1246.89,1253.83,1274.46,1285.58,1285.59,1296.27,1278.52,1259.18,1232.89,1219.99,1229.92,1224.27,1225.1,1194.26,1181.2,1154.32,1156.07,1149.86,1115.12,1107.67,1126.16,1134.96,1140.11,1154.09,1173.46,1169.5,1151.66,1119.23,1082.53,1068.98,1077.9,1082.13,1054.74,1024.14,978.31,977.81,969.92,973.71,973.09,969.92,968.99,969.86,965.94,967.87,965.94,964.51,966.88,973.34,974.27,973.21,976.76,980.92,976.51,978.31,970.79,971.35,971.41,976.07,976.63,981.48,980.55,979.86,980.55,988.38,989.87,985.71,982.1,985.02,984.03,983.03,982.35,983.41,986.45,990.68,993.47,996.52,1000.75,1001.18,1006.59,1013.17,1013.3,1014.42,1015.16,1016.97,1022.19,1023.93,1026.16,1031.07,1027.22,1027.41,1021.69,1022.12,1020.82,1014.42,1018.08,1020.94,1012.86,1013.11,1021.5,1027.59,1034.18,1038.03,1036.23,1048.91,1050.21,1048.85,1040.27,1055.25,1051.27,1071.22,1068.67,1066.12,1065.69,1061.77,1065.69,1064.57,1063.45,1073.58,1070.6,1070.85,1069.35,1072.84,1071.41,1069.23,1073.39,1076.0,1078.12,1077.99,1080.35,1082.9,1084.64,1088.06,1089.74,1089.43,1091.35,1094.34,1092.78,1096.82,1105.15,1104.84,1105.15,1110.25,1118.08,1123.05,1134.8,1136.66,1137.84,1147.85,1158.29,1161.58,1153.63,1152.26,1154.0,1156.73,1159.47,1169.1,1175.44,1174.01,1180.72,1184.7,1182.46,1151.7,1149.9,1155.68,1156.61,1163.57,1166.12,1170.59,1168.6,1164.31,1155.61,1157.54,1156.42,1155.37,1157.73,1156.55,1153.63,1158.6,1159.16,1156.11,1156.36,1158.91,1160.4,1157.23,1161.08,1163.94,1165.74,1166.8,1163.2,1160.9,1161.46,1160.96,1158.85,1157.91,1160.28,1161.77,1162.95,1162.02,1158.1,1161.08,1155.3,1150.7,1135.42,1138.15,1148.41,1137.59,1141.94,1143.25,1144.3,1138.09,1133.68,1132.5,1130.51,1131.07,1132.5,1138.28,1138.46,1141.26,1143.06,1152.2,1162.14,1159.72,1162.7,1169.66,1171.59,1171.9,1179.91,1178.17,1174.07,1175.94,1173.51,1174.32,1171.77,1170.34,1174.2,1180.29,1178.3,1174.94,1174.69,1174.13,1172.15,1172.46,1175.75,1177.37,1171.83,1173.39,1173.26,1171.46,1169.29,1169.78,1169.04,1163.88,1167.42,1168.11,1164.81,1167.98,1170.22,1168.23,1166.05,1166.12,1165.68,1162.89,1160.15,1160.83,1161.83,1160.15,1160.21,1161.15,1159.53,1159.41,1161.39,1161.89,1163.51,1164.44,1168.29,1168.48,1170.36,1191.07,1122.34,1132.54,1099.08,1100.56,1078.81,1068.97,1108.97,1143.51,1142.17,1179.51,1214.51,1206.62,1187.27,1219.42,1232.4,1234.98,1234.61,1220.1,1236.19,1253.72,1274.87,1266.82,1271.36,1241.22,1212.75,1200.56,1209.64,1206.27,1247.1,1240.25,1188.28,1209.22,1190.7,1205.96,1224.89,1255.04,1259.01,1265.77,1266.92,1278.89,1262.46,1251.82,1243.86,1248.26,1259.99,1288.11,1285.12,1281.98,1279.41,1281.31,1284.69,1307.77,1323.64,1332.04,1341.61,1353.02,1336.05,1344.7,1354.7,1363.86,1378.61,1371.46,1345.92,1343.54,1359.22,1368.34,1360.12,1376.84,1399.5,1408.8,1423.47,1433.66,1435.57,1421.07,1392.2,1408.58,1385.88,1332.45,1333.67,1306.03,1300.84,1255.48,1294.15,1318.47,1348.9,1377.7,1379.3,1407.99,1395.82,1398.8,1412.79,1411.78,1418.95,1396.42,1412.92,1419.43,1423.09,1421.99,1399.59,1381.16,1405.1,1430.19,1441.63,1445.86,1442.69,1432.27,1448.27,1437.78,1442.65,1435.32,1422.75,1401.96,1406.47,1417.95,1406.85,1400.95,1414.29,1435.95,1446.17,1455.49,1459.72,1463.17,1487.51,1500.48,1510.31,1518.4,1523.28,1546.1,1530.9,1541.29,1559.5,1568.78,1579.19,1572.54,1575.76,1536.98,1521.47,1506.16,1440.51,1440.74,1456.1,1478.58,1464.58,1484.25,1461.32,1418.89,1441.47,1436.15,1445.25,1443.24,1456.51,1448.47,1453.98,1465.02,1458.9,1438.07,1426.98,1414.31,1408.09,1404.12,1419.13,1449.04,1465.99,1475.88,1484.95,1497.97,1485.1,1482.85,1476.9,1474.95,1460.74,1476.97,1479.01,1480.89,1486.28,1474.03,1478.47,1479.3,1483.32,1479.6,1491.32,1500.55,1525.56,1545.34,1549.74,1558.81,1554.12,1570.59,1574.31,1570.37,1569.87,1565.03,1539.04,1560.7,1578.55,1577.88,1585.15,1590.68,1590.3,1560.84,1577.3,1586.2,1578.79,1555.32,1551.39,1551.1,1507.74,1543.02,1530.28,1530.87,1542.53,1523.49,1514.41,1520.91,1485.66,1483.05,1462.5,1465.52,1420.15,1441.91,1454.73,1474.64,1489.52,1475.31,1486.78,1503.82,1508.8,1489.48,1483.64,1493.06,1509.8,1514.58,1527.01,1533.98,1536.54,1541.75,1535.66,1553.25,1552.57,1563.18,1561.66,1551.88,1570.69,1561.3,1569.33,1563.74,1568.16,1572.73,1583.27,1580.79,1588.41,1597.38,1608.52,1618.38,1613.49,1616.82,1624.99,1624.87,1618.65,1625.13,1630.77,1624.17,1610.01,1609.66,1605.78,1608.71,1611.14,1624.91,1632.05,1637.52,1640.22,1644.61,1666.75,1662.54,1657.12,1656.43,1669.45,1669.5,1679.86,1693.49,1712.1,1713.63,1724.89,1716.6,1689.95,1692.7,1675.53,1672.91,1659.1,1690.74,1706.63,1725.95,1744.5,1746.59,1749.48,1760.52,1774.28,1767.97,1767.22,1750.6,1780.73,1790.78,1771.22,1763.95,1760.44,1776.73,1779.87,1783.17,1771.96,1765.38,1792.68,1806.28,1821.39,1841.84,1831.65,1822.12,1836.67,1826.19,1844.55,1838.83,1811.77,1805.18,1809.42,1808.49,1834.24,1838.87,1850.95,1845.91,1841.29,1822.89,1813.07,1847.71,1853.92,1866.58,1875.23,1894.8,1895.68,1903.68,1912.87,1899.45,1854.73,1849.21,1800.51,1790.99,1755.39,1780.11,1751.44,1734.07,1705.56,1635.77,1636.26,1661.85,1708.5,1733.43,1688.2,1679.46,1656.59,1609.95,1527.89,1565.75,1599.61,1628.05,1608.18,1618.65,1626.03,1637.57,1643.02,1644.33,1649.28,1653.09,1658.49,1668.84,1677.49,1697.34,1716.03,1711.79,1687.52,1666.29,1623.92,1584.86,1578.71,1608.11,1591.55,1570.61,1549.26,1555.68,1561.01,1566.08,1568.46,1582.56,1575.5,1540.77,1502.86,1504.76,1476.64,1480.16,1504.75,1471.8,1471.0,1446.78,1426.97,1421.43,1445.48,1487.51,1494.58,1494.99,1512.73,1488.35,1503.66,1489.84,1480.84,1433.18,1444.03,1451.76,1502.88,1507.09,1505.88,1505.43,1510.92,1511.97,1514.98,1515.43,1514.45,1516.55,1515.05,1513.7,1512.5,1509.79,1512.27,1512.87,1516.03,1519.94,1518.51,1517.38,1514.98,1516.4,1516.71,1537.62,1540.63,1536.87,1537.11,1523.99,1509.39,1540.82,1521.42,1497.69,1500.52,1527.75,1533.46,1532.1,1530.49,1523.81,1511.58,1500.62,1486.97,1452.03,1444.03,1425.27,1450.0,1451.37,1448.94,1455.56,1437.22,1452.66,1441.8,1427.95,1421.28,1421.93,1436.42,1412.17,1416.0,1405.89,1421.23,1438.0,1439.33,1462.75,1470.83,1460.65,1451.71,1454.88,1461.95,1455.76,1453.92,1446.37,1446.04,1450.88,1437.08,1424.11,1415.84,1387.79,1391.08,1390.69,1400.41,1438.5,1455.03,1458.7,1471.83,1483.09,1479.92,1481.9,1488.81,1488.96,1487.93,1489.69,1491.9,1495.13,1494.32,1497.26,1500.05,1497.33,1497.7,1497.19,1497.55,1496.01,1497.55,1490.65,1488.52,1488.37,1486.83,1490.28,1491.6,1492.56,1494.54,1501.67,1506.37,1508.5,1509.46,1507.7,1506.37,1506.37,1504.98,1507.77,1508.14,1510.41,1509.02,1512.18,1511.59,1510.49,1510.19,1506.81,1507.03,1511.88,1510.71,1511.0,1512.69,1511.37,1513.06,1512.33,1511.44,1511.44,1511.81,1514.75,1515.12,1515.41,1516.59,1517.18,1518.2,1518.57,1518.87,1513.57,1513.87,1510.49,1508.06,1508.43,1500.93,1497.63,1499.24,1499.54,1499.83,1497.85,1499.54,1499.24,1500.93,1499.02,1499.61,1499.17,1503.21,1503.51,1499.24,1494.17,1498.07,1501.08,1501.6,1495.72,1492.19,1490.13,1489.25,1490.13,1495.2,1494.61,1501.67,1499.76,1501.6,1502.92,1506.74,1509.17,1508.36,1509.39,1509.02,1516.81,1521.81,1525.63,1532.17,1535.11,1537.46,1537.02,1543.63,1545.91,1540.77,1540.03,1550.61,1553.85,1553.63,1552.08,1551.79,1548.19,1543.78,1546.57,1547.09,1544.81,1540.03,1552.08,1553.85,1555.02,1557.01,1565.75,1566.12,1568.69,1567.3,1567.22,1566.41,1570.23,1569.13,1568.62,1569.94,1571.04,1572.29,1573.91,1563.77,1563.18,1560.53,1565.02,1566.63,1577.0,1577.51,1576.33,1576.92,1576.92,1573.76,1570.31,1574.2,1574.79,1578.61,1576.19,1576.55,1575.82,1578.25,1576.78,1576.33,1575.09,1576.33,1577.58,1577.95,1576.85,1578.98,1579.35,1579.49,1579.64,1579.64,1578.61,1578.25,1577.07,1578.39,1573.62,1570.16,1571.7,1572.37,1573.03,1576.63,1576.92,1572.15,1571.19,1565.75,1568.03,1570.82,1571.93,1560.39,1563.69,1571.93,1572.73,1574.94,1581.92,1579.71,1581.26,1589.27,1589.27,1589.78,1583.02,1585.67,1584.57,1582.36,1579.05,1578.69,1579.05,1579.71,1581.04,1583.68,1583.61,1584.12,1590.15,1590.15,1590.22,1588.02,1591.55,1594.56,1594.93,1595.66,1596.03,1596.84,1598.16,1599.34,1600.81,1600.66,1602.42,1602.57,1603.45,1611.24,1613.01,1616.02,1619.18,1617.41,1620.06,1621.24,1624.47,1628.58,1631.52,1628.44,1628.58,1620.06,1621.9,1622.71,1628.22,1629.1,1631.16,1630.86,1630.94,1632.26,1630.2,1629.98,1630.35,1634.54,1632.55,1632.7,1634.98,1635.27,1637.04,1638.87,1638.58,1642.4,1642.25,1643.94,1644.09,1645.49,1648.13,1649.31,1648.72,1648.13,1648.79,1646.37,1640.27,1643.06,1644.24,1644.61,1646.66,1650.85,1650.41,1650.04,1649.9,1648.87,1647.84,1647.1,1648.43,1648.5,1650.26,1649.24,1649.46,1652.62,1653.94,1652.54,1652.54,1651.29,1653.86,1654.89,1656.22,1656.73,1656.44,1656.8,1657.32,1656.95,1655.7,1657.39,1655.11,1656.73,1660.33,1661.88,1661.43,1664.15,1662.54,1662.83,1663.93,1664.81,1664.89,1669.62,1685.63,1674.24,1654.74,1663.33,1647.6,1664.28,1656.35,1658.08,1646.12,1649.44,1666.69,1656.79,1665.32,1657.91,1661.31,1648.03,1646.9,1628.14,1636.33,1645.66,1646.02,1647.03,1649.41,1648.33,1649.55,1648.4,1649.7,1650.06,1651.79,1652.51,1654.39,1654.61,1654.1,1652.95,1653.67,1655.25,1656.55,1656.48,1660.02,1661.32,1666.49,1675.21,1684.07,1684.03,1694.83,1682.06,1681.08,1662.84,1675.18,1679.16,1689.06,1700.37,1697.57,1673.24,1678.49,1690.5,1683.53,1697.33,1703.83,1724.13,1732.44,1743.15,1750.18,1750.19,1751.57,1744.39,1736.21,1710.19,1728.3,1730.56,1709.66,1711.58,1709.0,1707.58,1691.88,1679.09,1640.85,1670.65,1672.31,1662.94,1661.41,1671.73,1675.21,1662.86,1651.79,1653.25,1642.64,1632.73,1632.22,1629.8,1621.91,1601.76,1606.75,1613.62,1632.84,1632.33,1607.95,1608.34,1595.18,1569.27,1577.21,1542.77,1552.72,1556.13,1557.38,1558.23,1558.49,1559.87,1561.05,1560.13,1559.41,1562.16,1563.08,1563.34,1561.7,1560.52,1559.8,1560.06,1560.92,1560.52,1562.36,1563.34,1563.54,1565.05,1564.39,1566.55,1571.73,1573.3,1579.2,1579.6,1578.35,1580.51,1583.27,1586.22,1586.74,1590.87,1592.44,1593.03,1594.01,1594.67,1599.32,1602.54,1589.39,1597.15,1616.04,1621.35,1616.26,1629.22,1632.68,1600.43,1604.61,1643.49,1650.48,1656.3,1646.64,1635.16,1629.42,1596.44,1602.08,1627.64,1634.98,1632.05,1638.47,1606.8,1597.36,1594.4,1595.78,1594.8,1582.72,1578.88,1554.05,1544.13,1527.64,1555.94,1568.28,1561.02,1564.65,1520.81,1520.73,1497.71,1501.66,1496.66,1520.7,1562.19,1581.99,1570.91,1547.27,1564.2,1571.8,1558.98,1573.07,1562.9,1591.77,1610.14,1617.58,1597.28,1599.8,1618.87,1615.21,1615.25,1627.07,1602.54,1582.0,1575.12,1559.98,1538.13,1535.5,1528.62,1525.6,1530.62,1528.3,1529.78,1535.25,1525.28,1521.86,1517.55,1507.96,1483.57,1501.66,1518.39,1527.08,1523.47,1528.43,1514.85,1505.13,1511.63,1513.82,1525.4,1523.47,1536.6,1544.26,1533.9,1543.42,1540.72,1536.8,1541.56,1545.1,1547.03,1553.4,1567.62,1543.42,1531.52,1530.17,1534.61,1539.63,1540.85,1538.66,1541.56,1553.59,1562.09,1558.81,1574.38,1574.83,1576.18,1570.07,1563.83,1557.97,1563.7,1566.79,1564.98,1564.66,1564.28,1567.62,1569.49,1565.5,1575.93,1575.67,1573.8,1568.78,1572.37,1557.8,1548.77,1539.28,1529.86,1514.98,1501.04,1493.95,1512.4,1544.31,1547.25,1527.82,1497.62,1497.5,1526.36,1513.67,1513.29,1522.07,1542.81,1553.37,1553.68,1554.19,1553.87,1549.18,1544.11,1549.18,1548.23,1548.23,1543.54,1545.63,1543.09,1551.91,1556.09,1554.32,1551.27,1549.05,1549.5,1544.3,1551.46,1553.11,1552.99,1554.0,1554.89,1559.33,1559.14,1558.5,1560.15,1563.07,1568.4,1568.78,1574.29,1577.78,1577.46,1589.38,1586.91,1583.49,1578.29,1573.34,1571.31,1569.47,1568.27,1564.34,1569.41,1569.6,1573.34,1573.53,1572.83,1572.83,1575.12,1570.87,1566.81,1564.59,1569.28,1569.92,1571.57,1571.95,1573.09,1573.79,1568.46,1569.79,1566.87,1573.53,1571.95,1590.8,1598.76,1617.15,1646.6,1650.18,1642.88,1644.12,1637.41,1640.2,1646.64,1649.36,1638.64,1642.19,1643.78,1663.86,1666.42,1669.29,1679.72,1696.48,1701.32,1704.21,1732.98,1728.03,1739.12,1740.76,1776.72,1789.13,1800.11,1792.89,1767.22,1794.53,1819.76,1821.0,1826.02,1820.78,1825.09,1821.85,1793.76,1804.1,1799.19,1807.59,1805.67,1816.61,1837.08,1849.15,1886.17,1903.8,1886.36,1914.91,2030.91,2088.03,2122.05,2185.36,2229.81,2174.38,2158.41,2180.95,2171.44,2179.3,2229.28,2258.07,2306.08,2336.77,2371.28,2426.74,2421.58,2402.7,2407.64,2336.21,2345.72,2393.98,2385.37,2378.27,2359.77,2370.74,2412.2,2420.8,2413.12,2420.26,2466.08,2486.96,2517.28,2506.01,2526.08,2530.84,2429.18,2383.97,2406.08,2333.63,2322.07,2372.19,2418.62,2455.54,2456.5,2474.62,2472.32,2457.97,2458.29,2414.4,2399.29,2399.93,2405.23,2380.47,2406.1,2433.58,2424.7,2412.64,2357.33,2371.33,2384.67,2330.31,2359.84,2416.25,2448.68,2454.81,2458.83,2460.02,2444.66,2429.54,2447.9,2446.27,2481.73,2509.14,2526.15,2515.59,2530.7,2570.86,2584.86,2597.0,2633.92,2647.33,2654.29,2552.2,2555.04,2620.01,2643.69,2655.2,2592.15,2546.61,2460.52,2473.71,2520.36,2527.31,2514.88,2489.39,2484.02,2528.17,2496.45,2511.96,2513.1,2437.03,2440.25,2459.33,2473.07,2503.4,2530.86,2515.38,2523.73,2544.67,2561.02,2595.0,2628.33,2632.58,2631.03,2630.85,2650.36,2655.72,2648.42,2662.69,2697.29,2710.33,2688.27,2679.16,2667.58,2662.78,2607.7,2627.31,2634.21,2643.56,2621.62,2641.11,2681.71,2696.68,2696.4,2669.78,2627.34,2659.31,2641.2,2599.87,2591.17,2500.93,2477.41,2553.21,2568.47,2590.33,2581.65,2587.37,2591.2,2605.63,2622.64,2663.09,2694.76,2712.65,2724.92,2638.56,2642.39,2692.62,2690.44,2713.37,2717.07,2706.86,2744.82,2753.6,2771.44,2787.95,2776.78,2787.95,2772.53,2785.78,2781.42,2785.15,2781.74,2812.84,2810.45,2798.25,2768.78,2726.23,2690.88,2693.49,2735.34,2776.76,2788.67,2791.24,2817.27,2824.11,2826.37,2800.89,2789.59,2782.59,2767.43,2814.35,2799.84,2841.42,2884.26,2848.09,2865.6,2827.95,2825.32,2819.96,2858.98,2824.97,2804.56,2816.35,2827.53,2802.63,2743.7,2712.97,2704.89,2685.72,2657.16,2660.76,2739.96,2767.76,2829.18,2873.61,2903.64,2945.52,2953.68,2964.89,2976.8,2962.31,2927.4,2895.01,2829.65,2825.6,2823.73,2821.3,2738.62,2652.05,2702.88,2723.32,2719.16,2774.25,2781.46,2689.03,2636.8,2684.51,2717.15,2657.23,2684.4,2704.66,2713.71,2741.73,2754.16,2752.17,2744.38,2750.93,2742.56,2731.65,2725.95,2724.91,2767.75,2764.48,2699.51,2660.25,2665.29,2663.08,2620.79,2616.8,2642.28,2603.69,2599.57,2601.44,2611.13,2648.07,2679.01,2686.95,2728.69,2742.0,2721.32,2738.07,2738.97,2698.49,2725.46,2764.35,2784.17,2780.39,2805.61,2825.35,2782.69,2769.71,2774.5,2803.23,2814.28,2822.05,2852.35,2865.43,2876.29,2834.35,2862.77,2868.48,2852.91,2826.45,2815.26,2832.15,2852.68,2886.03,2911.34,2938.98,2962.6,2966.68,2963.95,2958.13,2932.73,2871.2,2863.27,2914.64,2926.3,2943.78,2946.62,2890.72,2870.61,2625.52,2672.98,2671.47,2733.18,2737.62,2729.59,2681.48,2682.21,2683.58,2683.49,2681.11,2683.94,2684.67,2685.22,2686.04,2689.05,2688.41,2688.87,2695.99,2697.17,2695.8,2695.99,2697.81,2697.54,2714.23,2724.64,2722.72,2728.92,2728.1,2725.09,2727.1,2728.01,2727.19,2729.56,2730.93,2732.48,2732.21,2733.39,2734.03,2734.12,2735.4,2734.03,2736.22,2737.96,2735.68,2736.13,2739.6,2738.6,2738.41,2737.77,2737.87,2732.85,2735.86,2736.41,2741.79,2742.24,2741.51,2740.78,2741.79,2739.87,2738.87,2741.15,2740.69,2738.32,2737.68,2743.61,2743.43,2750.27,2747.81,2751.1,2749.36,2753.47,2755.2,2757.48,2754.93,2756.11,2760.22,2763.05,2762.23,2760.77,2763.87,2768.25,2768.8,2770.26,2771.44,2771.44,2770.8,2775.55,2777.01,2778.1,2779.65,2781.93,2782.21,2783.85,2784.76,2783.76,2781.66,2780.47,2782.03,2787.14,2791.7,2793.07,2790.51,2791.06,2794.07,2794.43,2797.99,2798.72,2794.34,2794.8,2796.81,2799.09,2799.54,2799.09,2799.91,2801.1,2799.91,2797.9,2795.07,2792.15,2794.43,2795.07,2792.24,2785.04,2781.2,2772.26,2782.66,2810.31,2813.87,2812.77,2810.4,2811.13,2807.21,2809.4,2811.22,2809.95,2817.06,2816.79,2819.25,2826.37,2823.27,2826.28,2828.1,2831.57,2837.14,2836.68,2841.97,2847.54,2848.08,2855.84,2853.1,2860.86,2861.31,2861.95,2866.79,2865.88,2861.04,2865.51,2865.15,2861.13,2866.15,2865.69,2864.51,2866.61,2867.15,2869.43,2871.44,2871.62,2872.9,2873.72,2875.73,2877.83,2878.74,2880.75,2882.94,2882.21,2883.85,2883.94,2882.94,2884.03,2883.3,2886.68,2886.95,2887.41,2888.05,2888.87,2890.6,2890.51,2889.6,2891.7,2892.34,2895.62,2896.44,2896.9,2899.18,2900.27,2899.18,2901.0,2901.37,2902.92,2903.65,2904.84,2905.93,2907.03,2908.03,2908.67,2911.68,2912.59,2914.78,2915.42,2915.97,2918.8,2928.1,2931.57,2933.85,2935.4,2939.6,2949.0,2949.91,2950.37,2949.45,2950.55,2953.01,2954.11,2955.2,2956.84,2958.12,2958.12,2964.96,2966.15,2969.62,2965.97,2964.33,2965.78,2966.06,2967.43,2971.62,2974.27,2974.82,2974.18,2977.65,2978.19,2977.46,2979.84,2976.92,2977.65,2979.65,2981.75,2982.39,2984.31,2985.58,2987.04,2987.87,3003.47,3042.68,3047.58,3068.57,3049.99,2969.15,3004.98,3009.35,3008.91,3023.06,3009.38,3011.2,3046.15,3054.03,3035.15,3039.66,3072.0,2970.59,3024.93,3097.94,3121.69,3142.3,3128.66,3124.43,3125.89,3088.41,3111.95,3079.11,3121.37,3124.87,3134.65,3144.85,3147.11,3145.27,3122.66,3094.69,3130.88,3151.99,3147.68,3090.8,3055.79,3003.95,3026.37,3040.43,2970.17,3022.3,2917.1,2802.47,2808.02,2796.72,2802.71,2727.77,2770.04,2797.87,2780.36,2825.9,2842.08,2864.51,2899.74,2873.16,2831.39,2844.23,2856.59,2846.62,2885.67,2896.95,2865.58,2855.09,2837.3,2841.21,2835.5,2822.7,2789.59,2788.86,2756.26,2754.41,2692.33,2733.38,2755.21,2795.75,2811.63,2836.58,2838.4,2838.98,2839.31,2838.73,2840.31,2841.14,2840.89,2844.13,2840.64,2841.64,2841.72,2840.39,2839.4,2841.47,2841.47,2844.37,2845.87,2847.61,2847.03,2847.36,2849.27,2874.03,2904.78,2925.43,2918.51,2928.94,2935.08,2939.09,2921.07,2918.71,2881.92,2921.21,2930.18,2956.3,2971.49,2957.25,2969.35,2976.5,2990.34,2998.63,2962.08,2972.73,2986.78,2989.52,2974.71,2973.29,2969.1,3006.15,3033.07,3064.02,3057.6,3062.15,3059.24,3031.24,3058.78,3075.03,3071.82,3083.97,3100.38,3122.1,3151.14,3192.97,3232.51,3221.24,3195.53,3218.24,3257.55,3242.06,3248.78,3267.21,3236.3,3267.05,3316.44,3336.52,3366.61,3386.91,3352.27,3354.46,3376.23,3386.65,3394.6,3405.86,3367.87,3397.98,3418.3,3446.17,3442.18,3418.15,3445.66,3472.59,3467.18,3395.88,3367.55,3322.99,3251.71,3193.6,3268.57,3329.39,3272.8,3286.55,3324.4,3354.58,3375.99,3392.29,3365.3,3383.59,3392.63,3411.32,3391.93,3404.39,3417.14,3431.61,3447.88,3446.81,3450.32,3451.95,3428.5,3378.6,3319.49,3325.24,3358.38,3370.55,3411.16,3408.61,3447.1,3460.78,3471.59,3485.32,3458.3,3487.32,3501.71,3487.1,3490.41,3466.1,3503.64,3508.15,3517.97,3523.92,3525.58,3538.48,3512.02,3523.64,3522.96,3519.57,3512.35,3474.75,3474.71,3510.68,3453.79,3396.33,3266.52,3264.64,3345.4,3390.36,3411.4,3390.63,3348.08,3325.98,3370.6,3389.69,3435.03,3391.96,3441.62,3468.69,3501.52,3472.88,3508.52,3523.91,3546.84,3540.39,3554.29,3586.55,3565.24,3579.73,3583.19,3615.22,3634.13,3628.52,3603.46,3493.0,3419.63,3448.2,3378.16,3402.79,3452.34,3465.89,3492.58,3520.97,3563.21,3583.7,3612.1,3572.78,3612.22,3626.4,3628.42,3656.17,3656.34,3659.74,3671.38,3696.8,3704.32,3724.31,3735.42,3777.49,3794.77,3815.52,3829.16,3852.64,3869.08,3816.47,3782.91,3803.04,3804.89,3777.89,3770.35,3709.64,3748.87,3779.56,3813.27,3827.37,3837.16,3860.0,3871.51,3901.44,3911.68,3908.25,3917.08,3861.77,3832.68,3826.9,3807.91,3859.07,3897.78,3898.32,3863.06,3831.43,3821.3,3873.35,3884.74,3955.06,3987.57,4030.32,4054.63,4084.44,4063.13,4076.67,4099.98,4121.9,4092.78,4128.1,4175.4,4214.08,4252.59,4256.2,4258.83,4281.41,4279.5,4289.25,4186.09,4207.7,4117.28,4156.72,4184.41,4202.03,4165.36,4130.42,4074.28,4016.39,3980.09,3981.37,3781.33,3781.1,3697.48,3768.77,3857.25,3871.18,3935.73,3933.63,3885.24,3833.5,3793.12,3789.32,3780.3,3760.82,3822.96,3863.86,3841.1,3839.91,3824.97,3782.54,3729.84,3644.82,3663.39,3649.65,3665.62,3711.92,3709.75,3746.38,3698.39,3618.05,3617.72,3632.07,3586.45,3528.09,3551.97,3602.81,3556.54,3626.39,3654.88,3619.94,3682.95,3698.25,3708.72,3714.95,3718.44,3707.36,3724.09,3746.66,3756.45,3750.87,3772.65,3761.69,3778.05,3776.48,3764.11,3777.83,3801.81,3833.82,3786.49,3751.81,3739.54,3766.01,3765.33,3744.79,3694.86,3708.12,3672.34,3643.39,3638.69,3651.26,3606.51,3546.45,3557.79,3540.15,3527.22,3583.0,3626.67,3619.77,3620.04,3615.1,3571.53,3533.18,3488.36,3533.02,3581.32,3600.4,3604.77,3631.61,3619.7,3623.48,3606.42,3593.86,3553.43,3567.39,3549.87,3560.31,3538.26,3530.05,3479.13,3420.39,3477.89,3462.3,3476.35,3495.3,3488.76,3498.06,3524.52,3556.02,3552.71,3573.25,3569.75,3535.82,3561.36,3548.49,3542.32,3559.9,3588.93,3615.05,3613.87,3629.08,3664.49,3681.21,3693.69,3692.36,3663.06,3699.02,3707.33,3707.72,3725.72,3733.83,3718.32,3692.4,3719.57,3701.88,3733.5,3762.8,3770.49,3776.61,3769.29,3811.61,3824.0,3814.56,3812.28,3816.64,3785.25,3751.73,3736.5,3757.74,3778.25,3727.19,3675.58,3701.25,3751.03,3708.27,3673.17,3658.72,3622.99,3558.72,3591.18,3588.61,3559.08,3539.91,3562.38,3514.26,3434.24,3343.81,3348.19,3332.2,3390.81,3318.99,3395.12,3408.25,3434.82,3387.92,3341.9,3323.39,3290.5,3314.0,3282.3,3256.06,3328.62,3316.22,3377.04,3378.49,3382.23,3384.09,3389.36,3390.06,3394.01,3393.33,3397.53,3406.37,3398.98,3393.75,3398.17,3397.74,3398.44,3405.18,3406.73,3406.53,3416.29,3417.79,3419.0,3418.71,3423.49,3438.3,3441.88,3436.12,3421.54,3429.03,3445.38,3449.13,3446.96,3448.85,3460.44,3473.71,3469.64,3473.79,3473.47,3479.09,3478.26,3469.44,3474.23,3468.46,3475.61,3468.67,3469.55,3462.44,3474.86,3472.68,3473.71,3473.06,3483.81,3480.76,3470.4,3473.82,3471.47,3475.24,3477.98,3476.63,3480.39,3484.51,3487.26,3489.65,3488.63,3496.47,3484.59,3478.51,3484.49,3491.38,3506.95,3514.9,3516.71,3516.98,3535.78,3534.44,3532.8,3531.29,3531.97,3536.23,3537.62,3531.2,3534.27,3535.31,3525.13,3538.44,3543.28,3546.33,3546.52,3546.2,3550.68,3552.98,3552.83,3549.87,3559.74,3563.55,3565.59,3563.56,3565.31,3570.12,3574.2,3571.84,3575.25,3575.95,3576.01,3577.36,3586.05,3565.88,3553.45,3573.65,3555.51,3575.33,3550.61,3555.48,3569.94,3584.65,3612.94,3601.84,3551.22,3545.71,3588.61,3563.76,3593.81,3590.03,3581.37,3580.94,3584.84,3587.66,3594.44,3593.31,3594.03,3608.72,3612.68,3611.11,3614.81,3617.65,3632.68,3631.02,3638.67,3642.28,3644.8,3653.13,3654.28,3656.4,3653.59,3664.54,3669.44,3662.45,3680.71,3677.72,3665.92,3673.75,3679.73,3679.39,3692.21,3692.96,3702.98,3700.88,3707.21,3699.49,3699.88,3693.58,3686.13,3691.49,3694.73,3696.54,3701.04,3702.45,3712.99,3719.05,3737.8,3736.58,3739.41,3746.08,3747.61,3756.23,3764.06,3760.73,3761.62,3769.84,3762.73,3757.38,3762.22,3753.62,3755.52,3772.86,3775.76,3781.05,3779.61,3790.53,3787.02,3796.94,3808.04,3809.33,3797.26,3791.57,3774.57,3787.41,3787.01,3794.38,3796.13,3798.96,3799.14,3812.28,3807.38,3804.66,3808.13,3806.93,3819.26,3818.74,3817.02,3815.03,3822.53,3809.91,3812.65,3812.83,3802.51,3802.17,3813.63,3812.55,3792.34,3802.15,3798.25,3800.08,3803.82,3802.43,3810.51,3820.78,3830.36,3827.53,3830.84,3834.8,3831.89,3825.6,3835.4,3836.68,3839.7,3832.35,3834.22,3837.58,3840.96,3840.34,3841.41,3842.73,3844.12,3846.95,3851.41,3851.22,3864.52,3854.09,3869.44,3885.36,3850.81,3853.51,3830.34,3836.93,3843.87,3840.21,3854.25,3873.91,3863.25,3846.78,3898.41,3884.99,3906.35,3925.84,3895.18,3892.81,3873.83,3888.23,3877.26,3844.79,3847.46,3819.61,3836.93,3857.99,3895.36,3883.26,3916.54,3934.22,3947.04,3953.3,3950.6,3936.9,3910.37,3947.29,3950.37,3922.71,3926.33,3958.76,3942.17,3866.06,3886.64,3879.13,3939.32,3952.12,3976.65,3986.92,3983.82,3987.57,3987.75,3946.84,3928.95,3910.9,3937.5,3961.44,3921.68,3902.67,3926.26,3890.57,3865.47,3763.77,3780.26,3866.83,3905.57,3925.42,3917.6,3897.17,3916.62,3942.74,3934.57,3911.77,3887.69,3871.04,3918.81,3907.0,3825.73,3813.17,3772.47,3758.64,3620.87,3600.6,3601.77,3622.57,3621.16,3627.04,3639.32,3633.27,3606.15,3575.48,3592.37,3576.74,3574.41,3536.48,3573.51,3528.86,3549.86,3550.5,3565.81,3609.35,3597.11,3600.88,3601.51,3591.62,3568.21,3562.02,3567.03,3582.1,3614.42,3614.77,3654.55,3683.69,3685.76,3695.75,3729.85,3708.72,3710.59,3713.01,3706.47,3717.82,3725.45,3738.54,3755.55,3756.13,3760.52,3729.63,3724.82,3732.74,3732.41,3726.42,3735.53,3742.0,3741.06,3742.79,3753.82,3759.01,3756.26,3754.72,3751.57,3743.88,3751.12,3748.38,3757.25,3757.58,3759.78,3766.32,3769.78,3770.48,3772.09,3775.67,3767.75,3769.48,3777.67,3778.33,3782.61,3780.2,3776.41,3785.03,3784.92,3798.15,3801.96,3807.34,3809.31,3808.15,3811.06,3818.16,3819.13,3821.01,3839.14,3835.18,3828.78,3830.21,3828.04,3831.75,3832.94,3831.49,3830.67,3833.08,3831.76,3826.19,3823.93,3824.37,3827.43,3828.26,3828.46,3828.72,3830.77,3826.0,3816.37,3815.15,3815.86,3814.59,3817.73,3806.64,3808.06,3803.9,3810.31,3812.58,3792.8,3785.48,3789.94,3779.42,3777.47,3775.86,3784.18,3824.27,3881.66,3914.82,3853.77,3826.83,3780.37,3757.78,3800.54,3823.24,3927.61,3975.6,3988.84,3974.1,3968.04,3833.16,3769.28,3755.3,3676.09,3767.55,3870.03,3865.54,3870.02,3899.06,3905.59,3902.05,3906.06,3907.1,3918.51,3925.43,3926.18,3926.03,3928.83,3913.55,3919.12,3922.78,3924.68,3923.74,3935.81,3936.72,3935.57,3933.16,3935.01,3935.01,3934.68,3934.03,3937.94,3946.8,3945.44,3941.62,3936.89,3939.87,3942.32,3950.31,3950.31,3956.73,3955.96,3957.37,3963.7,3961.86,3965.91,3967.25,3968.45,3963.32,3962.72,3986.7,4003.04,4017.83,4060.36,4057.71,4080.62,4050.62,4059.53,4082.74,4094.47,4140.49,4132.85,4126.76,3947.77,3972.22,4063.62,4075.09,4117.37,4113.73,4127.57,4143.22,4190.86,4245.65,4271.56,4260.78,4309.04,4339.73,4336.36,4348.82,4337.5,4356.58,4310.32,4230.75,4301.58,4319.19,4300.7,4270.85,4227.88,4218.87,4201.69,4187.83,4271.99,4370.72,4431.27,4488.23,4447.53,4515.45,4518.03,4549.97,4558.68,4553.78,4608.07,4632.38,4646.6,4666.12,4603.43,4547.89,4592.49,4636.96,4702.98,4645.45,4716.11,4773.49,4818.04,4864.97,4791.03,4820.68,4779.99,4830.77,4847.49,4811.79,4824.53,4716.97,4650.37,4670.87,4682.77,4715.14,4625.55,4537.17,4590.04,4648.86,4673.43,4765.28,4689.75,4740.35,4806.28,4857.5,4883.59,4620.24,4697.76,4682.9,4722.84,4628.15,4663.28,4697.61,4716.9,4768.35,4849.75,4888.26,4903.35,4888.61,4951.6,4919.89,4952.2,4990.03,5025.12,5101.64,5143.92,5108.33,5058.38,5123.74,5187.92,5217.88,5228.0,5267.55,5308.18,5316.72,5352.31,5388.1,5360.71,5382.82,5346.86,5412.29,5474.11,5502.48,5583.01,5611.5,5542.52,5632.0,5652.35,5625.4,5653.41,5618.96,5584.3,5544.18,5587.3,5637.1,5617.61,5605.86,5626.49,5655.71,5650.17,5686.7,5720.25,5773.16,5838.11,5807.47,5846.02,5844.06,5876.1,5939.73,5989.98,6000.53,6042.65,6095.68,6095.37,5996.18,6092.19,6079.12,6101.49,6097.2,6066.42,6121.73,6151.44,6202.11,6186.85,6117.96,6087.02,6095.83,6032.83,5876.74,5845.22,5978.72,5974.65,5923.16,5906.98,5884.05,5745.03,5631.98,5748.34,5792.56,5806.95,5852.62,5934.09,5975.01,5987.32,6044.97,6077.78,6126.67,6112.0,6150.98,6199.09,6245.84,6278.44,6321.4,6321.86,6277.57,6156.69,6159.96,6238.47,6292.61,6288.6,6298.8,6269.15,6286.0,6328.74,6347.05,6437.75,6473.15,6417.7,6493.18,6545.31,6615.85,6657.76,6676.14,6711.7,6767.47,6642.62,6506.6,6461.69,6391.39,6274.54,6427.12,6460.85,6359.83,6339.09,6405.39,6483.78,6462.64,6548.97,6600.8,6627.93,6625.03,6591.67,6614.05,6598.95,6617.97,6613.19,6507.81,6333.79,6455.33,6487.65,6543.25,6354.09,6194.09,6317.4,6336.18,6405.13,6441.3,6361.09,6439.7,6535.74,6595.61,6655.54,6656.89,6677.06,6653.95,6589.16,6438.89,6215.17,6292.67,6396.81,6447.4,6405.61,6430.08,6525.64,6572.04,6581.69,6658.4,6743.9,6779.16,6783.11,6790.49,6818.68,6914.55,6921.68,6964.69,7005.46,7053.76,7086.95,6942.09,6957.92,6949.96,6819.77,6507.51,6576.53,6546.15,6580.78,6644.25,6694.84,6806.39,6806.84,6767.59,6693.95,6592.76,6615.24,6626.1,6501.07,6224.3,6348.01,6396.36,6350.1,6298.08,6135.97,6017.29,6089.23,5731.98,5976.2,6025.32,6041.2,6064.4,5968.66,5829.87,5909.78,6033.72,6119.26,6173.86,6199.64,6148.39,6217.11,6290.6,6307.24,6326.87,6317.45,6339.6,6314.78,6277.73,6315.72,6373.0,6403.49,6524.69,6624.19,6687.39,6715.83,6686.92,6738.38,6759.94,6664.08,6686.46,6627.36,6526.59,6527.99,6610.81,6594.16,6462.37,6528.65,6491.21,6508.32,6440.17,6375.33,6229.94,6191.45,6050.87,5935.22,5813.19,5658.38,5564.69,5621.86,5696.91,5861.05,5880.79,5749.45,5872.23,5832.19,5760.62,5587.63,5640.61,5698.68,5826.38,5885.83,5925.44,5956.47,5866.44,5855.24,5815.08,5791.07,5815.92,5775.57,5619.28,5606.31,5628.93,5503.97,5441.45,5334.6,5500.01,5420.37,5482.99,5558.7,5616.04,5638.15,5625.67,5594.09,5613.69,5635.04,5635.51,5657.26,5645.72,5635.35,5634.37,5640.61,5661.32,5657.52,5648.14,5651.12,5656.6,5655.99,5662.48,5670.39,5673.07,5671.85,5678.56,5685.41,5693.08,5711.91,5718.63,5728.14,5730.41,5731.23,5775.61,5776.55,5820.78,5834.9,5883.78,5925.48,5937.59,5875.82,5785.21,5813.16,5825.81,5803.2,5818.2,5744.28,5889.28,5828.12,5812.99,5844.73,5866.65,5897.96,5918.49,5942.33,5990.84,5999.46,5978.83,6001.11,5849.38,5852.0,5938.17,5897.11,5916.7,5791.44,5619.74,5623.69,5608.81,5632.93,5714.24,5654.85,5675.78,5665.92,5653.42,5647.99,5657.07,5660.18,5665.83,5656.92,5687.14,5679.9,5673.29,5668.65,5662.29,5662.29,5689.12,5695.42,5693.55,5686.32,5698.83,5699.53,5682.39,5683.23,5690.84,5703.45,5719.69,5740.68,5745.84,5755.08,5755.53,5756.96,5750.96,5749.29,5755.98,5756.17,5768.62,5763.73,5772.76,5770.96,5771.63,5787.59,5756.21,5755.42,5741.37,5720.77,5735.41,5700.52,5701.49,5729.2,5746.15,5675.14,5626.9,5675.16,5664.75,5600.92,5575.51,5456.62,5531.81,5571.16,5573.41,5595.58,5569.68,5592.73,5594.72,5597.34,5598.37,5591.25,5605.25,5615.39,5621.67,5624.74,5630.24,5624.99,5622.72,5628.27,5638.4,5628.57,5634.16,5634.83,5636.49,5626.68,5619.78,5628.33,5650.84,5647.71,5651.8,5646.02,5647.95,5633.02,5630.79,5627.63,5628.22,5625.15,5629.9,5631.89,5622.26,5628.59,5624.74,5616.92,5622.22,5620.41,5616.5,5620.17,5625.34,5624.17,5632.04,5634.99,5626.88,5632.85,5638.67,5664.89,5666.1,5670.74,5673.65,5678.46,5690.24,5684.31,5685.44,5690.49,5701.89,5702.42,5697.26,5703.98,5703.32,5705.05,5715.61,5739.19,5743.47,5741.66,5746.99,5744.26,5742.65,5752.23,5752.52,5758.07,5763.29,5768.48,5768.99,5771.03,5774.87,5771.92,5775.51,5789.53,5787.57,5788.67,5784.51,5785.53,5786.63,5789.53,5794.9,5797.73,5806.04,5809.44,5808.13,5804.5,5820.99,5811.98,5814.97,5811.62,5813.4,5812.3,5814.52,5821.47,5825.37,5852.09,5869.57,5876.04,5942.09,5910.12,5903.11,5938.03,6007.85,6025.54,6035.73,6080.05,6081.03,6109.07,6154.8,6104.05,6029.03,6080.53,6109.6,6140.25,6179.76,6191.82,6181.55,6217.1,6268.5,6224.06,6197.66,6244.63,6275.07,6239.26,6302.81,6326.65,6317.18,6354.9,6368.88,6357.78,6352.87,6383.77,6404.81,6416.79,6452.96,6528.68,6533.9,6450.52,6459.84,6500.82,6521.27,6532.12,6569.1,6552.79,6536.03,6495.65,6522.86,6535.1,6516.9,6571.79,6616.46,6663.78,6655.4,6641.35,6686.44,6731.63,6790.85,6861.77,6912.4,6982.98,7026.92,7031.0,7070.51,7113.94,7183.45,6904.7,6972.75,7058.37,7078.41,7044.38,7004.75,6927.41,6929.12,6935.16,6964.98,7015.46,6993.46,7039.58,7084.22,7004.07,7044.28,7089.3,6973.99,7052.17,7100.85,7151.72,7141.51,7164.13,7212.27,7184.61,7195.11,7137.73,6867.27,6823.1,6790.58,6921.65,6926.9,6921.09,6908.3,6983.02,7054.05,7129.41,7171.14,7214.85,7194.46,7225.34,7316.59,7334.57,7416.32,7448.48,7473.7,7476.75,7491.79,7428.99,7467.36,7480.68,7497.36,7553.93,7634.54,7677.5,7771.08,7782.62,7803.57,7827.05,7760.59,7804.1,7794.44,7844.64,7905.74,7962.01,7995.09,8001.51,7734.38,7865.3,7945.64,7969.29,7993.12,8040.44,8089.36,8140.29,8137.15,8146.82,8230.51,8285.9,8237.37,8267.75,8284.42,8352.8,8384.02,8404.92,8381.9,8294.07,8293.1,8381.6,8419.44,8191.18,8335.19,8379.73,8488.01,8499.37,8680.02,8692.0,8745.51,8741.82,8823.82,8870.18,8831.84,8720.36,8410.47,8440.49,8549.07,8648.78,8706.84,8748.41,8713.66,8645.98,8698.7,8749.47,8734.53,8756.77,8591.4,8631.67,8687.21,8748.81,8696.29,8640.05,8469.78,8538.67,8367.91,8195.73,7771.51,8013.48,8030.59,8007.45,7913.05,7921.79,8102.79,8168.59,8172.32,8239.09,8266.56,8515.57,8599.85,8690.46,8744.64,8795.95,8818.05,8822.02,8874.56,8838.6,8702.75,8758.72,8756.95,8746.32,8847.84,8933.19,9004.26,9079.24,9122.69,9128.51,9133.6,9142.49,9111.3,9009.7,8849.37,8893.01,8657.31,8714.32,8683.07,8835.78,8902.93,8969.02,9111.68,9193.93,9154.85,9143.52,9165.91,9154.25,9194.58,9101.07,9108.66,8973.47,9017.25,9203.23,8517.88,8800.3,9086.48,9291.3,9413.94,9472.57,9561.48,9639.43,9722.68,9816.57,9779.2,9843.38,9840.09,9840.99,9847.93,9868.88,9813.4,9879.63,10027.79,10011.46,10101.43,10157.64,10227.35,10200.89,10225.16,10155.81,10217.48,10210.61,10247.89,10268.04,10155.28,9917.35,10006.65,9946.24,10131.73,10103.75,10199.92,10309.43,10394.66,10374.59,10304.58,10219.93,9792.53,9754.6,9989.19,9961.1,10027.37,10060.19,9936.51,9882.17,10050.84,10204.71,10260.83,10373.98,10406.95,10420.69,10464.16,10544.27,10521.68,10461.96,10516.63,10509.37,10571.38,10603.97,10705.53,10598.79,10511.36,10642.87,10559.8,10642.53,10737.27,10754.5,10735.41,10699.22,10580.75,10695.18,10787.33,10764.26,10726.48,10678.33,10657.99,10664.27,10734.41,10530.19,10438.93,10145.24,10358.59,10486.65,10500.21,10549.85,10580.02,10697.34,10719.53,10567.96,10563.69,10389.61,10006.98,10111.51,10051.29,9821.82,9935.1,10008.48,10127.32,10282.78,10391.49,10200.92,10250.36,10443.64,10378.85,10217.55,10095.68,9963.87,9659.05,9735.78,9673.36,9762.18,9705.72,9801.04,10008.26,10069.86,10172.69,10187.3,10269.8,10341.48,10438.52,10517.63,10567.98,10625.12,10664.24,10695.62,10725.81,10625.9,10587.31,10633.84,10574.73,10503.17,10467.57,10256.82,10213.05,10244.55,10241.64,10269.34,10224.66,10290.82,10381.55,10439.02,10418.81,10118.9,10261.99,10120.18,10002.17,9758.16,9367.74,9520.12,9570.05,9685.91,9681.63,9763.29,9556.52,9403.88,9480.4,9276.89,8937.76,8774.85,9052.11,9036.23,9191.05,9251.58,9160.72,9287.52,9356.48,9262.39,9275.68,9082.55,8815.81,8783.88,8798.23,8589.2,8619.18,8604.15,8730.11,8844.63,8747.72,8664.63,8620.3,8511.71,8312.08,8325.19,8324.79,8333.57,8340.94,8342.22,8343.94,8348.01,8351.81,8353.76,8359.0,8368.51,8371.25,8384.39,8396.85,8398.78,8400.12,8409.41,8410.66,8424.98,8429.47,8472.79,8466.9,8486.47,8481.11,8486.78,8505.42,8514.16,8535.48,8561.36,8576.79,8598.79,8597.58,8598.71,8603.92,8584.72,8583.01,8608.21,8609.35,8612.85,8623.89,8620.1,8634.5,8611.81,8623.81,8628.11,8650.14,8661.84,8673.01,8676.5,8683.52,8700.33,8712.39,8708.78,8719.75,8727.31,8726.44,8732.54,8734.37,8725.55,8733.1,8701.84,8771.67,8830.0,8917.87,9008.23,9011.41,8983.33,8845.01,8813.64,8880.53,8826.55,8784.4,8647.12,8755.88,8791.44,8854.3,8902.7,8948.97,8984.84,9045.91,9030.5,9038.8,9036.75,9041.56,9045.73,9043.95,9043.26,9046.11,9046.67,9043.75,9044.74,9046.99,9053.94,9056.92,9059.99,9061.42,9062.53,9058.59,9048.62,9048.54,9052.78,9051.09,9054.72,9057.44,9076.36,9076.83,9047.43,9049.73,9047.06,9034.29,9013.5,9012.26,9026.33,9008.29,9007.94,9017.89,9012.97,9011.17,9007.43,9000.9,9024.69,9007.5,9006.25,9015.24,9017.03,9026.38,9046.34,9050.96,9044.45,9040.91,9035.64,9043.28,9048.71,9056.75,9075.3,9074.45,9090.24,9104.6,9104.57,9094.68,9095.61,9086.49,9083.44,9075.86,9108.1,9115.54,9118.22,9121.57,9124.42,9116.93,9114.55,9114.65,9126.04,9133.07,9126.3,9130.63,9140.68,9142.2,9133.32,9134.83,9130.4,9128.77,9136.23,9124.52,9131.32,9136.96,9142.87,9149.34,9149.44,9155.69,9153.79,9156.32,9153.75,9150.77,9146.93,9149.26,9149.89,9153.22,9141.59,9157.25,9182.91,9183.12,9177.07,9159.54,9148.29,9104.84,9075.14,9092.56,9140.46,9044.14,9017.36,8990.62,9039.66,9095.33,9092.0,9036.93,9019.18,9013.01,9068.94,9139.2,9146.03,9132.79,9103.64,9067.39,9067.07,9137.86,9149.48,9218.66,9195.68,9178.75,9169.53,9060.24,8988.47,9024.23,9003.46,8989.6,9004.09,8968.69,8831.32,8804.07,8858.49,8759.3,8805.89,8887.28,8913.98,8873.18,8696.37,8782.24,9038.74,9093.71,9065.01,9064.46,9207.51,9245.18,9251.5,9205.19,9052.99,9092.22,9118.09,9169.46,9026.05,9070.47,9055.64,9030.01,9087.47,9140.5,9041.26,8887.68,8692.63,8825.51,8765.82,8586.9,8723.58,8624.28,8604.23,8373.34,8342.49,8428.77,8585.98,8322.0,8370.83,8047.55,8248.57,8441.53,8257.52,8041.55,8222.9,8198.25,8230.36,8249.85,8334.56,8326.89,8333.2,8318.86,8344.09,8337.66,8353.47,8366.07,8369.7,8358.2,8344.15,8330.12,8340.31,8326.89,8315.95,8311.47,8328.78,8326.35,8365.39,8368.98,8350.73,8322.55,8316.56,8308.24,8314.1,8297.34,8274.15,8290.83,8303.27,8273.32,8283.95,8313.9,8318.85,8322.49,8326.07,8325.4,8334.38,8330.15,8338.86,8391.0,8411.31,8445.38,8426.75,8440.54,8455.15,8468.98,8467.05,8467.14,8466.5,8462.25,8469.2,8473.95,8494.27,8496.0,8499.42,8503.02,8505.01,8511.45,8510.94,8526.4,8531.58,8508.75,8512.69,8529.82,8526.45,8500.58,8512.8,8523.14,8518.16,8517.27,8521.9,8516.9,8510.6,8515.12,8541.92,8544.59,8541.24,8541.24,8537.92,8550.26,8556.04,8584.31,8588.41,8579.81,8580.95,8577.31,8580.1,8587.54,8587.27,8567.84,8560.37,8564.15,8544.22,8552.57,8558.95,8571.25,8572.77,8563.44,8548.37,8534.53,8539.03,8544.56,8558.2,8566.2,8571.66,8578.8,8575.1,8571.55,8545.64,8494.3,8502.95,8498.42,8505.71,8519.69,8533.13,8525.92,8499.19,8500.62,8483.18,8496.51,8488.75,8469.32,8470.77,8470.77],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}}