{"schema":1,"generated_at":"2026-10-08T19:35:20Z","name":"Tipsheet Multi-Asset 60/20/20, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-06","n_trials":191,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-08","pe_n500":"2026-10-08"},"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-02"},"dates":["2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-04","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-26","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-02","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-07","2006-04-10","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-04-29","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06"],"series":{"back_calculated":[613.73,611.98,610.04,612.83,611.26,607.37,604.55,607.02,607.48,596.11,592.25,590.14,594.67,599.1,602.05,602.71,602.16,598.18,595.67,590.56,591.12,589.75,594.08,597.99,599.01,603.74,603.46,601.69,603.61,602.61,606.15,602.44,601.27,603.71,603.24,606.81,609.14,611.45,613.9,614.59,613.45,616.19,617.52,615.49,620.74,621.11,622.7,625.3,627.44,626.09,623.47,625.02,627.02,629.25,627.84,627.88,629.5,632.7,635.6,636.38,639.46,638.98,633.12,636.61,639.61,640.41,642.35,639.18,643.09,636.9,640.52,644.13,645.5,643.96,641.72,645.22,650.71,651.25,652.95,651.68,658.3,662.04,662.95,664.4,663.76,666.18,673.25,674.57,677.86,678.33,672.2,670.54,678.67,683.26,683.57,685.67,691.09,686.83,686.43,683.89,676.89,674.64,679.81,682.68,680.73,686.07,688.55,693.69,697.47,698.97,699.86,704.12,704.08,710.58,713.75,712.15,718.12,722.62,729.22,731.35,727.62,710.16,709.08,723.02,726.71,730.71,732.46,731.4,736.2,742.11,738.6,730.14,731.08,728.95,732.77,724.96,714.87,713.83,711.76,700.08,694.7,701.22,696.65,700.68,699.78,690.56,684.73,694.2,697.7,699.24,707.68,714.09,713.68,717.18,725.88,728.56,732.96,738.62,742.8,740.22,737.39,740.53,745.69,751.77,756.19,762.77,760.66,753.4,761.16,765.32,760.75,760.96,766.04,771.21,779.04,787.12,787.62,783.78,774.61,779.42,785.5,784.29,780.88,782.95,779.33,769.54,781.02,781.1,787.01,789.5,792.06,799.89,807.39,806.94,808.49,810.94,806.78,805.28,805.61,806.03,804.06,796.93,807.3,814.25,811.3,814.09,816.6,823.37,820.71,826.53,821.42,820.85,820.25,828.64,830.51,824.77,830.85,830.99,825.4,827.67,827.2,822.92,826.67,830.33,833.42,834.02,834.0,838.92,838.62,847.47,852.25,853.85,860.39,858.19,846.75,849.0,855.72,858.05,856.93,862.52,863.31,867.6,867.03,862.25,863.71,869.94,879.41,878.4,882.1,892.37,896.01,909.36,911.68,917.11,912.51,917.27,905.05,897.18,911.89,927.63,933.46,942.35,935.56,936.5,923.04,937.31,934.4,935.99,945.75,958.29,967.42,967.25,973.13,977.21,981.12,992.95,987.16,986.59,952.93,952.11,975.86,929.15,903.31,863.31,886.43,879.47,877.36,888.54,889.71,889.32,873.68,850.5,861.59,854.34,837.15,814.31,787.04,807.97,793.71,768.53,752.87,781.84,800.23,803.05,798.01,810.04,826.79,828.7,830.62,812.87,815.88,816.1,817.98,841.17,850.5,849.93,859.79,854.84,845.81,851.66,850.15,864.86,863.39,860.11,845.99,836.2,818.74,837.29,821.94,821.34,833.17,842.04,852.94,851.84,855.11,854.64,866.16,866.76,863.89,862.87,869.86,877.78,882.41,884.34,887.73,895.24,894.53,892.06,896.16,896.8,892.15,897.1,900.15,903.01,904.56,904.12,902.64,907.84,915.65,917.94,922.03,918.22,916.31,893.84,898.43,906.24,911.83,907.18,911.51,905.2,909.82,916.82,919.46,915.37,922.24,927.22,929.75,933.32,929.42,918.41,924.55,926.4,927.88,928.09,922.72,932.68,939.1,948.28,946.3,945.05,939.68,943.63,946.18,939.94,943.42,952.08,959.38,955.01,960.08,965.83,970.83,973.4,972.24,966.67,966.88,976.73,983.31,983.01,984.6,984.62,977.49,977.79,988.43,994.44,996.1,1000.56,1004.45,996.89,998.06,999.21,1008.57,1011.1,1011.77,1008.13,1006.83,1000.74,978.93,955.22,966.52,979.75,986.03,987.56,973.14,971.46,973.62,978.86,990.45,997.03,996.69,1000.0,1007.13,1010.49,1004.38,1003.23,992.41,989.39,980.17,993.25,1005.3,1013.76,1012.78,1013.29,1019.99,1015.6,1018.15,1012.62,1018.43,1028.4,1024.92,1020.3,1029.42,1035.99,1037.13,1037.38,1041.59,1039.81,1034.99,1015.28,1012.69,1012.63,1027.69,1030.75,1022.98,1019.23,1016.47,1000.81,1004.79,1000.84,978.1,984.5,971.39,941.06,951.03,944.81,965.72,960.71,964.02,969.19,950.41,953.29,949.44,959.28,961.98,970.16,985.69,984.09,976.93,969.81,975.64,980.29,954.33,959.75,966.57,971.74,984.79,987.95,990.74,986.56,996.42,1008.8,1004.68,1009.88,1007.87,1018.2,1017.71,1023.8,1025.16,1025.17,1012.87,1017.24,1025.59,1023.03,1022.5,1016.53,1018.76,1015.81,1015.16,1023.48,1021.01,1029.91,1035.21,1033.81,1039.7,1042.5,1036.8,1033.19,1036.52,1040.37,1045.48,1039.11,1044.6,1048.73,1047.64,1050.83,1037.74,1035.98,1027.63,1025.05,1024.07,1018.48,1029.78,1031.06,1030.3,1038.72,1046.8,1048.36,1048.01,1049.16,1052.33,1046.88,1049.28,1057.94,1059.67,1067.13,1067.78,1065.52,1066.65,1075.45,1073.8,1074.75,1085.34,1092.75,1094.83,1091.9,1094.02,1102.5,1104.24,1113.99,1112.6,1106.57,1109.58,1081.72,1081.67,1095.21,1064.62,1068.97,1076.82,1070.37,1073.41,1088.54,1076.65,1064.95,1073.63,1073.56,1045.9,1032.47,1045.95,1025.07,1033.29,1029.63,1040.0,1059.49,1064.24,1068.78,1074.75,1085.32,1092.59,1095.06,1096.98,1104.34,1106.63,1110.79,1110.46,1111.63,1116.33,1112.69,1112.96,1122.64,1146.31,1150.9,1161.26,1173.12,1171.09,1174.09,1179.94,1188.14,1198.25,1212.32,1211.61,1207.72,1187.87,1218.5,1237.16,1250.77,1238.3,1271.23,1275.15,1257.46,1228.99,1209.41,1203.57,1247.08,1251.23,1263.25,1284.89,1313.69,1308.67,1315.3,1308.41,1317.76,1314.25,1314.34,1319.88,1306.57,1302.01,1292.82,1304.26,1340.4,1342.26,1341.18,1349.76,1331.17,1293.16,1287.07,1305.18,1332.7,1328.44,1312.76,1311.76,1332.28,1347.1,1355.5,1373.34,1369.29,1374.48,1377.06,1393.89,1407.33,1399.76,1397.1,1351.77,1351.7,1353.44,1353.11,1384.89,1404.8,1408.4,1420.27,1435.41,1440.61,1453.2,1460.54,1468.28,1468.26,1466.38,1469.05,1444.82,1455.59,1462.73,1449.67,1424.15,1422.35,1383.04,1302.97,1255.73,1310.15,1287.34,1343.94,1331.72,1334.06,1314.4,1308.18,1328.18,1340.59,1343.35,1326.2,1307.19,1303.63,1270.87,1264.56,1268.64,1306.96,1321.46,1318.9,1324.48,1312.47,1323.5,1312.45,1321.86,1327.11,1334.27,1333.96,1331.29,1303.37,1289.42,1286.05,1270.51,1268.98,1287.84,1282.56,1251.19,1267.11,1243.29,1237.18,1232.88,1206.4,1246.08,1248.96,1248.56,1262.89,1235.28,1221.68,1221.53,1224.67,1211.86,1228.51,1226.54,1227.4,1235.22,1235.08,1250.81,1254.77,1269.5,1270.75,1272.53,1271.02,1263.3,1270.95,1272.87,1285.99,1279.95,1285.41,1288.83,1285.93,1283.77,1278.88,1270.31,1273.14,1268.22,1271.38,1285.3,1297.83,1300.21,1311.52,1298.8,1287.94,1276.38,1273.46,1269.82,1262.08,1259.02,1242.96,1242.71,1220.17,1226.57,1223.04,1212.25,1199.64,1204.49,1203.71,1199.35,1213.38,1227.11,1219.38,1208.71,1193.76,1175.89,1162.4,1163.64,1170.67,1161.01,1150.96,1130.49,1154.77,1135.86,1145.41,1146.37,1142.1,1163.24,1166.81,1156.84,1159.91,1145.53,1136.84,1146.08,1166.01,1174.2,1186.93,1201.51,1194.73,1185.55,1190.12,1167.85,1175.36,1179.2,1190.66,1190.64,1196.62,1196.39,1195.5,1190.54,1204.5,1183.11,1180.92,1174.31,1161.26,1159.76,1173.28,1157.94,1163.24,1164.18,1163.55,1164.58,1157.54,1176.12,1175.54,1190.28,1186.43,1171.94,1190.45,1187.11,1172.82,1156.97,1150.99,1137.76,1141.98,1128.49,1163.69,1169.53,1175.98,1173.26,1174.79,1169.6,1152.63,1136.42,1150.47,1149.88,1128.41,1109.93,1116.89,1110.3,1086.48,1093.4,1092.54,1071.87,1068.81,1032.53,1044.56,1052.0,1021.58,991.58,947.52,946.64,966.1,966.35,990.68,1007.44,1016.05,1004.38,989.68,1000.57,1023.35,1000.2,993.96,987.95,987.77,975.94,970.87,964.92,983.85,1005.83,999.4,1007.46,1009.14,997.93,986.31,990.96,1003.39,992.99,999.78,1020.2,1032.9,1034.7,1047.48,1058.03,1053.53,1072.82,1065.48,1065.95,1061.78,1051.22,1048.28,1074.61,1077.67,1077.25,1091.5,1097.34,1110.73,1105.63,1060.26,1044.89,1027.01,1015.41,1034.49,1016.29,1033.18,1040.47,1031.0,1018.63,1015.59,1011.63,1030.86,1045.71,1039.74,1056.73,1037.39,1037.36,1038.45,1036.76,1050.17,1063.13,1065.28,1070.36,1071.77,1081.1,1062.06,1053.72,1058.63,1061.59,1051.17,1052.22,1049.19,1051.72,1051.08,1040.02,1023.78,1021.81,1011.29,1020.49,1009.88,1010.2,1029.79,1045.82,1040.5,1047.67,1052.91,1056.57,1079.82,1073.28,1079.74,1098.07,1105.54,1082.49,1092.04,1101.67,1127.48,1128.56,1151.33,1153.75,1168.46,1195.59,1168.96,1170.19,1174.82,1178.74,1169.41,1186.78,1202.58,1200.03,1174.13,1192.09,1224.31,1231.62,1224.98,1241.25,1231.05,1217.62,1239.59,1234.22,1232.25,1245.33,1366.85,1368.03,1378.23,1376.02,1384.99,1398.37,1372.85,1409.58,1422.36,1451.97,1474.15,1468.36,1473.88,1486.74,1488.71,1443.5,1471.22,1492.18,1485.32,1471.81,1449.75,1462.48,1425.19,1401.19,1413.74,1398.93,1401.86,1416.3,1408.82,1434.76,1442.99,1418.92,1426.38,1434.31,1446.54,1392.14,1395.57,1372.09,1373.35,1356.15,1345.34,1378.7,1413.6,1417.44,1444.74,1471.74,1462.97,1452.7,1477.38,1488.55,1494.82,1499.66,1485.44,1494.39,1505.75,1524.45,1519.0,1526.95,1502.85,1480.95,1468.84,1474.36,1473.87,1508.28,1506.07,1464.16,1480.48,1464.2,1477.68,1491.19,1515.21,1518.6,1527.17,1529.71,1539.6,1534.76,1523.15,1521.17,1526.39,1542.25,1566.58,1570.5,1566.62,1563.68,1565.87,1565.08,1582.89,1600.14,1599.76,1605.33,1613.08,1600.65,1604.22,1600.22,1607.87,1622.75,1621.78,1601.31,1603.56,1603.72,1609.89,1600.7,1621.06,1638.22,1637.43,1645.46,1648.89,1644.92,1633.98,1615.85,1624.08,1612.33,1580.82,1578.81,1560.56,1553.26,1522.29,1559.59,1576.79,1590.96,1614.37,1615.18,1645.3,1633.26,1638.88,1656.24,1657.73,1661.63,1646.66,1659.83,1674.0,1673.93,1676.97,1662.26,1642.61,1665.65,1689.06,1695.76,1702.79,1698.05,1675.56,1694.76,1685.88,1687.24,1685.96,1678.65,1660.99,1665.4,1667.71,1653.12,1649.02,1655.85,1683.15,1694.9,1697.54,1694.39,1702.64,1714.21,1728.35,1728.91,1724.97,1722.48,1736.79,1727.22,1728.07,1735.37,1739.79,1748.3,1741.63,1737.65,1707.71,1697.19,1692.58,1654.58,1655.27,1657.44,1665.88,1659.3,1678.91,1658.27,1621.6,1631.86,1636.5,1643.77,1639.65,1649.26,1650.42,1660.84,1669.97,1661.52,1653.88,1655.29,1651.04,1644.38,1642.19,1660.23,1676.9,1695.99,1699.42,1698.26,1701.75,1689.53,1691.32,1685.9,1688.06,1681.55,1693.63,1704.59,1704.61,1708.17,1693.51,1694.43,1693.73,1698.02,1701.55,1699.62,1698.28,1706.59,1722.47,1724.03,1731.28,1722.53,1731.13,1730.55,1724.99,1717.67,1714.04,1696.5,1707.52,1712.56,1717.51,1718.3,1725.59,1725.15,1714.6,1721.4,1730.64,1727.34,1716.3,1711.43,1714.4,1704.17,1724.58,1723.27,1733.59,1737.41,1729.84,1722.14,1719.35,1697.31,1700.28,1693.24,1696.66,1677.46,1697.22,1709.79,1718.44,1727.74,1716.06,1725.51,1736.85,1735.38,1725.14,1726.28,1728.17,1737.01,1739.51,1751.05,1754.45,1759.5,1764.38,1762.47,1777.28,1769.85,1774.81,1771.82,1772.47,1789.43,1777.22,1787.69,1779.84,1771.85,1771.66,1778.84,1768.46,1779.06,1785.46,1792.13,1796.15,1795.13,1792.08,1796.48,1794.27,1789.44,1798.76,1803.71,1803.66,1795.78,1795.19,1786.21,1784.3,1780.41,1790.83,1794.86,1801.97,1799.73,1798.96,1812.32,1805.54,1802.46,1807.39,1819.01,1816.7,1818.31,1826.51,1834.89,1835.65,1841.12,1834.41,1828.61,1832.48,1821.53,1823.48,1818.81,1838.56,1840.33,1842.08,1856.95,1863.06,1868.37,1871.44,1883.96,1891.81,1902.86,1894.36,1905.9,1917.43,1916.76,1915.03,1911.6,1921.03,1925.06,1924.06,1919.37,1919.13,1939.61,1945.08,1950.21,1965.59,1958.55,1946.88,1960.66,1952.64,1977.23,1972.39,1950.75,1948.55,1942.54,1930.5,1953.03,1944.37,1955.78,1950.13,1939.55,1932.56,1938.77,1963.32,1964.06,1970.99,1990.44,1996.76,1991.59,1997.11,2005.46,1992.83,1964.31,1969.71,1943.35,1943.76,1923.19,1944.25,1933.39,1924.85,1903.98,1888.8,1901.3,1915.18,1939.23,1948.16,1936.15,1939.21,1935.43,1913.57,1879.32,1897.38,1910.57,1923.76,1911.76,1920.26,1920.01,1929.01,1927.27,1924.29,1929.23,1927.5,1929.29,1942.91,1950.52,1957.81,1965.06,1961.66,1944.88,1933.09,1901.37,1875.91,1873.88,1894.65,1879.0,1860.57,1855.0,1865.88,1864.18,1865.91,1861.35,1870.05,1855.14,1840.08,1815.35,1819.71,1803.36,1804.11,1819.01,1802.48,1799.18,1781.0,1766.82,1764.73,1783.62,1812.44,1820.25,1822.51,1834.66,1817.68,1830.69,1822.66,1817.03,1790.39,1791.8,1799.2,1832.89,1839.63,1836.89,1829.36,1840.67,1842.08,1837.38,1825.63,1841.21,1823.11,1831.68,1822.65,1814.68,1814.98,1823.25,1835.5,1845.68,1863.98,1866.88,1872.53,1885.04,1893.56,1896.36,1913.47,1916.59,1920.46,1922.27,1914.58,1905.67,1925.14,1916.71,1901.14,1907.16,1926.25,1930.81,1934.79,1929.85,1928.05,1923.94,1915.48,1911.94,1883.86,1875.95,1854.44,1868.33,1874.87,1876.06,1881.97,1861.27,1878.91,1867.57,1858.12,1853.14,1851.52,1858.97,1848.74,1853.88,1850.02,1856.11,1869.63,1874.2,1892.1,1895.53,1891.36,1881.68,1888.37,1894.57,1887.76,1886.8,1883.75,1881.84,1880.58,1871.63,1867.48,1861.2,1843.5,1845.47,1842.79,1847.36,1869.51,1876.55,1880.15,1889.74,1896.06,1888.92,1895.96,1897.05,1899.57,1920.5,1907.94,1906.46,1894.46,1911.41,1921.83,1917.26,1920.94,1928.51,1914.32,1912.77,1926.31,1941.11,1918.02,1915.26,1902.79,1898.28,1902.44,1896.55,1899.63,1890.0,1872.62,1872.02,1879.71,1895.65,1898.21,1881.5,1878.64,1882.89,1869.99,1874.92,1886.97,1894.79,1880.41,1834.24,1837.09,1873.38,1881.39,1905.84,1914.42,1919.55,1921.48,1928.69,1915.31,1900.04,1896.35,1914.58,1916.33,1910.68,1917.66,1928.57,1938.21,1895.1,1874.85,1843.75,1876.21,1863.14,1859.44,1854.46,1845.65,1835.05,1814.52,1844.77,1859.86,1863.85,1887.35,1882.02,1890.06,1890.5,1872.27,1885.43,1874.64,1870.25,1882.08,1895.89,1900.2,1925.6,1930.32,1920.05,1928.35,1931.66,1941.63,1954.29,1944.44,1928.85,1928.67,1910.08,1907.18,1888.0,1876.93,1856.59,1862.48,1842.27,1853.18,1844.12,1874.4,1865.74,1870.83,1888.34,1912.05,1912.36,1914.17,1898.39,1883.23,1860.72,1864.88,1851.35,1832.98,1808.95,1803.28,1792.11,1820.37,1821.76,1818.54,1827.92,1821.15,1811.54,1786.96,1792.83,1797.86,1831.56,1831.77,1834.07,1836.51,1837.45,1837.47,1860.35,1867.35,1867.44,1873.26,1875.15,1897.91,1889.19,1905.48,1908.62,1913.09,1927.78,1936.37,1954.81,1930.22,1959.02,1972.51,1980.33,1992.74,1998.05,1989.01,2005.54,2016.0,2010.55,2012.0,2019.06,2047.32,2049.1,2057.49,2069.49,2041.03,2039.43,2027.45,1990.97,2020.06,2026.18,2003.87,2009.17,2009.7,1990.36,1978.31,1975.69,2004.12,2013.65,2026.48,2028.86,2008.45,1996.67,1982.41,1988.59,2010.91,1980.11,1991.25,1968.86,1979.83,1966.76,1965.99,1995.85,2008.7,2017.48,2006.69,1993.69,1996.05,1995.12,2007.24,1996.14,1998.68,2014.81,2017.17,2023.0,2013.12,1992.8,1998.5,1992.06,1988.15,1989.23,1994.11,2005.92,2004.79,1993.27,1967.94,1974.09,1949.46,1935.56,1932.87,1922.33,1914.7,1921.79,1901.14,1906.49,1918.04,1925.65,1915.85,1909.92,1927.76,1927.17,1945.24,1946.74,1933.52,1936.19,1916.01,1926.91,1932.39,1962.28,1971.0,1969.3,1971.49,1985.37,1989.55,1977.07,1994.71,1975.7,1985.87,1990.24,2002.92,1998.86,1992.07,1997.31,2000.34,2001.77,2026.11,2029.44,2033.13,2038.62,2049.41,2043.8,2032.23,2047.13,2036.19,2022.67,2020.51,2015.93,2013.31,2017.55,2022.87,2016.3,1999.14,2003.91,2002.58,1986.51,1994.45,2016.31,2023.06,2026.48,2025.43,2022.03,2036.63,2047.67,2045.04,2043.08,2042.09,2052.98,2058.97,2054.49,2056.44,2067.62,2068.72,2071.06,2067.39,2061.52,2053.76,2044.47,2048.35,2039.3,2044.39,2053.23,2045.67,2051.87,2068.03,2072.71,2084.03,2088.58,2097.86,2096.8,2125.86,2132.39,2134.1,2127.27,2154.11,2149.22,2152.82,2152.53,2148.63,2164.15,2167.13,2171.56,2182.97,2173.99,2160.22,2170.59,2156.82,2169.41,2163.96,2163.0,2152.32,2156.48,2170.75,2167.64,2169.02,2161.63,2164.49,2153.05,2153.69,2137.87,2145.21,2153.56,2161.56,2161.17,2168.53,2183.02,2181.04,2173.78,2180.4,2180.13,2174.21,2160.47,2154.69,2154.25,2162.85,2167.82,2171.25,2182.46,2201.68,2213.21,2225.37,2227.28,2230.08,2231.6,2235.08,2233.85,2239.59,2233.3,2231.44,2218.81,2227.07,2225.32,2238.82,2239.53,2237.31,2217.44,2221.98,2231.61,2224.07,2234.23,2236.94,2253.48,2262.3,2271.29,2267.55,2268.77,2268.65,2263.19,2258.84,2253.25,2269.68,2275.78,2264.29,2268.57,2270.74,2273.9,2269.46,2265.97,2250.25,2265.21,2262.53,2257.32,2255.38,2253.99,2246.07,2243.46,2240.3,2240.42,2235.19,2227.72,2226.04,2226.42,2227.05,2216.01,2213.5,2213.76,2224.73,2221.77,2193.94,2196.51,2194.37,2173.45,2186.31,2160.95,2162.98,2156.87,2177.58,2183.98,2192.63,2207.87,2208.48,2202.62,2190.4,2199.93,2193.21,2188.75,2169.99,2155.67,2144.89,2143.76,2137.15,2137.76,2151.64,2159.08,2170.91,2151.21,2125.97,2125.85,2128.94,2117.84,2133.12,2133.93,2121.64,2093.68,2109.4,2108.51,2129.15,2154.33,2152.18,2175.39,2172.22,2180.93,2184.53,2196.16,2194.16,2200.26,2211.69,2215.72,2217.33,2221.85,2224.93,2199.06,2206.13,2233.04,2231.63,2236.51,2223.83,2222.27,2217.34,2190.32,2194.78,2215.82,2220.28,2219.38,2226.78,2206.38,2197.05,2197.49,2198.63,2206.4,2199.92,2192.77,2170.48,2161.19,2150.59,2168.28,2182.03,2180.5,2181.3,2133.01,2125.15,2103.86,2104.34,2087.9,2103.92,2129.41,2155.33,2152.09,2130.76,2146.93,2149.6,2137.75,2150.8,2143.38,2173.83,2183.58,2192.27,2161.35,2164.37,2179.58,2181.51,2183.37,2196.02,2170.19,2154.08,2152.59,2145.16,2126.27,2125.45,2115.53,2099.7,2108.54,2075.05,2070.39,2085.6,2107.28,2133.57,2141.51,2108.37,2090.92,2092.51,2082.03,2104.03,2113.34,2124.8,2094.09,2087.5,2117.47,2119.68,2135.7,2105.21,2121.32,2148.41,2147.71,2186.16,2188.92,2174.8,2169.34,2165.02,2171.95,2177.74,2236.93,2209.86,2173.67,2174.84,2179.28,2184.17,2173.89,2160.41,2166.31,2188.57,2196.13,2197.43,2211.51,2223.31,2229.46,2238.8,2250.42,2235.06,2240.6,2272.4,2280.08,2282.8,2283.75,2283.41,2281.2,2267.15,2286.42,2293.12,2296.95,2299.79,2304.92,2294.62,2289.79,2279.87,2269.59,2257.25,2248.91,2243.32,2261.54,2285.94,2290.05,2278.4,2247.54,2249.51,2264.97,2264.01,2263.04,2265.22,2285.22,2293.16,2288.71,2281.33,2297.6,2297.41,2310.73,2310.35,2307.82,2291.29,2271.79,2269.36,2267.12,2286.39,2274.04,2297.98,2301.39,2299.02,2303.89,2306.93,2304.02,2306.17,2312.63,2295.35,2300.92,2297.77,2287.44,2288.68,2284.48,2285.3,2304.38,2299.08,2314.54,2311.77,2297.55,2315.21,2315.59,2318.82,2316.05,2300.2,2274.2,2267.88,2267.16,2253.72,2263.97,2246.06,2249.84,2256.16,2258.22,2264.18,2263.6,2266.29,2267.92,2250.87,2262.59,2276.68,2288.01,2289.53,2279.64,2294.66,2299.63,2301.53,2306.83,2317.54,2309.96,2324.05,2331.37,2345.09,2371.32,2368.98,2365.82,2369.58,2363.18,2365.06,2369.19,2368.55,2355.27,2362.04,2363.98,2372.75,2371.69,2373.38,2374.53,2391.36,2400.83,2400.82,2405.66,2404.65,2398.96,2401.21,2429.17,2436.75,2436.1,2425.62,2415.7,2441.76,2451.97,2455.92,2461.83,2453.75,2453.76,2441.19,2432.52,2435.45,2439.51,2442.32,2430.12,2427.01,2467.57,2498.71,2519.53,2525.6,2520.51,2534.29,2565.06,2571.71,2569.99,2573.09,2596.05,2584.36,2570.69,2568.18,2549.63,2551.6,2580.85,2596.53,2601.08,2620.98,2648.5,2666.04,2665.02,2654.81,2660.86,2632.61,2640.66,2660.45,2647.27,2641.72,2643.18,2643.98,2666.98,2666.23,2650.75,2654.72,2681.25,2689.52,2709.99,2707.03,2715.73,2721.56,2673.3,2661.89,2672.89,2637.26,2633.69,2653.01,2673.83,2683.6,2688.38,2695.67,2707.77,2712.42,2716.58,2701.44,2695.71,2702.93,2694.53,2670.19,2690.43,2701.07,2687.98,2686.86,2667.17,2678.37,2698.82,2694.72,2708.85,2728.39,2737.68,2736.0,2737.0,2739.14,2731.65,2733.9,2740.65,2744.97,2765.44,2775.38,2781.86,2779.04,2777.38,2798.78,2797.06,2788.43,2788.66,2792.59,2785.04,2753.65,2756.29,2786.24,2786.15,2788.74,2763.77,2752.74,2723.09,2744.54,2748.41,2748.56,2743.97,2723.18,2726.22,2753.85,2729.31,2737.22,2736.08,2711.19,2716.44,2739.87,2755.65,2770.22,2777.93,2772.71,2775.96,2788.63,2800.16,2822.4,2829.48,2825.53,2828.15,2838.24,2839.51,2851.04,2843.07,2850.69,2872.76,2880.6,2868.99,2870.38,2881.43,2891.35,2872.3,2874.81,2879.89,2899.3,2890.15,2898.2,2910.87,2918.52,2912.67,2888.74,2866.84,2882.09,2868.77,2851.68,2847.89,2802.87,2794.23,2833.34,2843.17,2864.85,2849.32,2834.3,2847.32,2860.62,2862.12,2876.65,2876.54,2895.49,2898.03,2856.64,2853.03,2874.39,2880.72,2893.67,2897.27,2893.76,2937.23,2948.76,2962.21,2991.21,3001.0,3001.83,3016.89,3026.66,3033.18,3036.07,3008.01,3017.15,3006.73,2994.83,2983.75,2973.95,2939.56,2947.86,2965.57,2980.37,2999.14,3001.57,3004.08,3011.75,2999.76,2979.24,2980.19,2980.97,2963.77,2991.93,2999.72,3024.11,3031.86,3017.69,3023.15,2980.5,2968.02,2962.95,2981.72,2955.02,2949.43,2964.98,2959.6,2955.07,2941.97,2936.94,2937.92,2935.71,2912.87,2908.38,2936.29,2938.21,2957.88,2990.86,2990.82,3002.92,3008.62,3014.23,3025.01,3005.75,3001.16,2977.62,2945.8,2932.96,2942.23,2935.26,2913.94,2884.79,2908.13,2906.58,2898.53,2930.55,2926.13,2875.3,2858.66,2886.9,2918.08,2884.11,2905.96,2918.86,2923.55,2953.96,2951.34,2956.41,2953.51,2961.22,2943.99,2937.74,2934.01,2929.58,2953.32,2951.37,2912.18,2887.17,2885.22,2880.25,2864.22,2862.8,2882.48,2848.11,2850.03,2856.58,2867.8,2878.89,2901.72,2915.01,2937.65,2938.78,2930.0,2933.77,2933.15,2919.76,2929.77,2947.9,2947.25,2955.35,2965.76,2967.15,2935.97,2932.34,2937.89,2954.75,2955.35,2968.06,2982.84,2985.98,2976.42,2952.61,2968.42,2968.33,2945.3,2922.9,2915.92,2926.45,2935.03,2955.79,2966.93,2965.46,2976.04,2980.39,2978.36,2974.41,2970.88,2949.05,2950.48,2985.24,2984.62,2989.2,2993.18,2976.11,2970.93,2856.81,2868.31,2854.67,2882.22,2894.65,2892.11,2858.96,2844.43,2861.05,2825.42,2801.64,2821.12,2849.33,2839.42,2842.48,2859.31,2848.16,2858.11,2885.3,2893.71,2853.2,2859.12,2870.67,2855.93,2862.84,2885.66,2882.51,2926.51,2936.39,2942.29,2929.9,2942.29,2940.17,2936.22,2937.33,2956.31,2965.02,2971.31,2974.36,2972.74,2974.58,2964.41,2961.41,2954.35,2939.41,2926.76,2923.47,2923.54,2913.58,2890.18,2888.33,2883.81,2856.56,2869.18,2855.38,2859.01,2859.76,2838.19,2862.0,2872.34,2866.38,2866.8,2876.8,2885.41,2880.43,2892.58,2887.74,2870.4,2858.78,2866.2,2844.95,2826.95,2838.56,2821.96,2832.08,2841.65,2850.01,2871.57,2854.37,2874.51,2868.81,2881.08,2882.24,2893.95,2896.33,2890.12,2896.82,2906.35,2880.74,2886.17,2883.58,2848.09,2858.83,2852.48,2836.62,2833.27,2823.08,2792.94,2775.16,2794.06,2773.44,2769.35,2797.56,2806.7,2817.79,2816.45,2840.05,2845.55,2823.74,2805.97,2815.51,2844.07,2835.51,2823.2,2804.39,2767.9,2773.74,2796.49,2772.12,2778.1,2795.8,2807.24,2805.4,2785.49,2773.59,2761.08,2772.89,2772.61,2822.56,2843.68,2868.31,2884.86,2885.29,2885.16,2877.24,2880.97,2889.75,2874.18,2879.14,2886.0,2902.82,2925.41,2929.01,2931.15,2909.31,2906.2,2936.92,2942.09,2940.47,2950.94,2918.96,2925.7,2913.31,2917.81,2940.57,2950.6,2972.72,2993.69,2999.05,3001.42,2997.14,2983.24,3001.58,3011.49,2989.98,3001.54,3006.54,2993.12,2976.87,2979.85,2983.25,3007.06,3007.11,3004.47,3013.85,3001.9,3011.71,3014.1,3011.52,2988.07,2980.7,2973.32,2972.24,2993.65,3019.79,3033.89,3033.24,3033.81,3039.53,3047.26,3045.13,3054.22,3064.18,3072.15,3064.39,3058.27,3053.5,3065.35,3083.48,3090.26,3080.98,3092.01,3093.14,3083.4,3093.03,3088.99,3103.38,3099.66,3116.62,3134.61,3157.2,3170.84,3168.52,3179.42,3169.69,3200.97,3209.26,3204.37,3208.68,3207.45,3197.94,3202.64,3211.92,3202.46,3214.61,3233.98,3226.82,3234.41,3252.95,3249.05,3254.3,3252.25,3233.93,3233.69,3266.4,3266.17,3259.85,3243.33,3247.85,3258.15,3263.17,3259.3,3271.93,3278.59,3269.55,3268.99,3276.29,3265.65,3258.53,3264.21,3291.26,3294.84,3288.21,3298.02,3334.06,3339.2,3348.38,3330.26,3290.15,3296.1,3299.6,3301.66,3309.94,3303.74,3307.58,3333.68,3330.6,3312.08,3308.2,3315.95,3269.02,3286.87,3319.85,3326.75,3310.24,3300.28,3293.2,3297.34,3269.23,3270.3,3255.73,3292.26,3294.29,3303.24,3303.58,3307.56,3306.3,3291.56,3284.46,3295.04,3297.08,3297.72,3280.46,3266.88,3251.24,3262.76,3269.58,3241.31,3276.21,3212.45,3152.53,3152.5,3142.93,3137.48,3102.15,3122.28,3135.18,3117.62,3144.56,3151.77,3155.0,3175.25,3154.5,3130.61,3137.51,3143.05,3129.17,3157.92,3159.32,3139.29,3140.28,3130.44,3110.33,3106.28,3099.94,3089.15,3087.22,3062.57,3062.12,3038.42,3073.64,3077.84,3100.21,3121.53,3129.4,3136.37,3143.81,3165.81,3162.51,3163.79,3180.82,3206.59,3216.85,3213.28,3223.47,3226.76,3233.01,3234.6,3211.61,3227.74,3247.88,3271.93,3273.46,3275.31,3260.12,3297.86,3311.1,3312.11,3330.52,3328.99,3329.21,3329.78,3325.29,3328.15,3320.84,3300.23,3325.99,3337.95,3349.09,3355.52,3357.01,3359.53,3362.67,3362.72,3371.59,3353.24,3348.76,3362.52,3354.23,3343.68,3341.17,3335.51,3368.19,3368.08,3398.13,3400.04,3397.64,3393.28,3381.17,3398.2,3402.66,3396.23,3407.35,3413.7,3422.12,3423.1,3442.46,3456.74,3453.26,3441.34,3440.46,3459.68,3459.54,3455.09,3456.04,3446.16,3449.14,3458.96,3458.48,3474.46,3493.59,3493.75,3490.7,3490.32,3488.67,3486.69,3488.44,3470.64,3479.04,3481.91,3502.6,3502.88,3498.1,3514.2,3525.59,3531.06,3512.55,3501.86,3498.24,3481.39,3464.63,3499.61,3529.28,3521.5,3529.89,3535.9,3543.26,3552.27,3568.87,3564.54,3575.71,3574.59,3575.95,3563.43,3560.74,3566.92,3558.56,3560.43,3569.91,3570.68,3569.9,3567.06,3549.88,3531.25,3529.83,3536.05,3545.11,3554.83,3550.22,3559.71,3570.77,3568.16,3584.76,3583.47,3597.5,3616.92,3614.68,3624.76,3609.52,3630.05,3624.53,3637.16,3652.03,3650.91,3658.99,3656.26,3661.83,3674.86,3681.67,3674.01,3659.62,3676.33,3684.35,3660.22,3638.33,3607.33,3591.57,3620.19,3641.83,3649.93,3640.35,3613.36,3610.08,3635.08,3638.99,3662.47,3648.14,3672.08,3677.8,3701.4,3695.77,3708.53,3705.68,3711.63,3714.43,3724.86,3741.88,3737.78,3742.07,3741.04,3752.66,3752.63,3751.6,3737.96,3690.63,3668.41,3681.1,3638.14,3644.99,3657.55,3669.78,3680.3,3679.67,3699.64,3708.45,3723.18,3709.67,3737.38,3749.53,3767.84,3767.81,3762.08,3749.44,3758.62,3764.51,3778.55,3790.82,3787.13,3802.79,3802.76,3823.38,3823.9,3830.0,3832.36,3808.08,3795.76,3804.23,3808.2,3788.79,3775.94,3758.98,3780.05,3800.54,3814.77,3816.01,3817.23,3821.9,3831.28,3837.34,3833.89,3831.51,3802.04,3775.26,3773.11,3772.78,3752.62,3777.4,3795.03,3806.44,3783.69,3768.13,3777.52,3804.03,3817.62,3843.92,3843.87,3851.35,3862.86,3877.87,3874.84,3873.13,3891.47,3878.26,3872.4,3880.38,3893.7,3914.84,3932.12,3932.04,3929.64,3935.95,3945.9,3954.74,3936.14,3959.7,3943.53,3964.42,3981.67,4007.79,4006.23,4001.5,3994.41,3978.26,3964.81,3961.02,3897.4,3876.7,3843.8,3842.85,3866.82,3852.11,3877.76,3876.81,3884.49,3866.9,3847.15,3840.89,3839.89,3831.72,3862.2,3887.46,3878.97,3866.14,3853.47,3837.23,3812.18,3792.55,3805.65,3799.69,3831.58,3839.48,3841.36,3837.19,3807.46,3775.85,3786.23,3795.23,3789.29,3769.29,3797.59,3817.27,3797.72,3820.99,3842.3,3822.98,3859.91,3863.64,3874.32,3876.52,3887.29,3891.77,3893.6,3907.92,3914.02,3913.27,3922.29,3916.93,3919.58,3921.79,3915.92,3922.44,3934.94,3944.36,3929.35,3915.68,3905.97,3933.47,3932.11,3930.23,3918.62,3935.45,3928.03,3919.28,3900.35,3892.9,3874.0,3848.86,3862.48,3845.59,3854.99,3884.16,3908.52,3898.93,3888.02,3906.32,3884.47,3862.86,3845.44,3868.02,3890.0,3904.06,3901.61,3916.69,3906.39,3918.22,3917.17,3901.18,3882.79,3889.91,3879.98,3893.72,3880.01,3875.71,3853.83,3827.37,3855.82,3842.86,3851.94,3869.99,3861.64,3871.41,3894.76,3909.39,3907.08,3912.5,3902.63,3876.44,3895.5,3875.96,3869.73,3885.38,3907.15,3928.44,3928.56,3938.37,3956.96,3968.36,3974.35,3976.99,3959.17,3978.62,3986.98,3986.19,3993.91,4003.29,3992.09,3978.6,3993.8,3977.41,3998.63,4018.0,4028.49,4030.09,4026.21,4061.19,4074.04,4069.49,4070.62,4077.98,4059.81,4028.62,4020.86,4040.62,4052.8,4016.38,3987.82,3999.23,4035.19,4014.84,3991.86,3981.61,3951.15,3903.96,3921.06,3921.08,3895.13,3866.75,3886.49,3869.59,3819.73,3771.62,3766.83,3751.12,3798.41,3762.55,3819.58,3841.6,3860.66,3824.17,3794.62,3776.93,3764.32,3775.55,3758.68,3748.34,3796.65,3791.48,3829.86,3837.27,3866.36,3866.25,3866.52,3882.47,3886.68,3849.7,3858.87,3856.81,3867.47,3876.01,3892.09,3868.81,3862.68,3848.24,3861.2,3870.52,3867.83,3889.41,3893.34,3908.91,3914.88,3894.33,3862.16,3876.77,3840.42,3866.19,3913.14,3923.53,3925.56,3939.36,3945.82,3962.06,3957.92,3923.47,3905.4,3923.46,3934.14,3951.79,3957.8,3962.45,3946.22,3924.02,3931.73,3936.76,3943.37,3953.56,3958.06,3952.46,3942.84,3969.46,3973.39,3976.19,3967.12,3968.84,3967.5,3951.52,3950.93,3933.68,3913.65,3918.3,3923.93,3961.77,3973.95,3967.99,3967.59,3990.91,3996.23,3971.0,3950.51,3939.51,3933.25,3928.09,3925.69,3911.08,3911.83,3944.84,3955.05,3951.24,3970.39,3961.13,3959.63,3962.86,3974.25,3993.11,4008.77,4002.55,4003.42,4038.46,4061.14,4067.86,4063.19,4077.95,4076.84,4095.95,4088.42,4081.25,4060.46,4084.4,4084.55,4105.34,4115.0,4126.28,4129.56,4111.43,4103.74,4119.02,4111.79,4122.12,4108.56,4107.94,4114.33,4123.57,4141.75,4124.5,4086.82,4086.23,4112.74,4104.36,4121.27,4114.68,4098.74,4093.01,4070.05,4056.84,4036.79,4024.94,4023.19,3998.06,4019.67,4005.72,4017.73,4042.86,4125.9,4101.18,4108.87,4102.81,4144.62,4168.03,4174.14,4161.81,4173.08,4182.51,4218.02,4210.27,4179.95,4182.63,4185.72,4192.77,4186.34,4188.23,4181.9,4141.03,4149.97,4141.33,4192.28,4183.56,4182.42,4206.09,4206.21,4209.05,4204.88,4208.16,4218.18,4235.78,4243.7,4227.2,4171.71,4164.45,4153.6,4182.67,4176.61,4185.6,4204.16,4203.18,4188.32,4161.62,4141.54,4134.84,4118.95,4118.31,4123.41,4104.47,4079.66,4091.8,4057.73,4082.52,4076.4,4105.65,4106.01,4139.61,4159.94,4131.56,4143.8,4148.73,4151.69,4148.5,4121.51,4087.63,4104.57,4153.03,4187.19,4183.0,4165.58,4175.48,4147.67,4155.69,4158.63,4156.93,4173.96,4173.52,4159.74,4175.95,4167.45,4128.73,4129.71,4098.34,4213.3,4291.29,4288.02,4260.23,4277.46,4261.0,4248.41,4216.56,4226.86,4204.17,4188.89,4229.06,4215.95,4222.03,4238.24,4258.24,4257.92,4287.09,4310.92,4301.88,4309.79,4303.83,4311.14,4323.79,4355.5,4369.09,4381.7,4386.75,4394.05,4380.3,4382.24,4390.4,4361.86,4367.28,4357.94,4362.87,4364.6,4361.67,4374.75,4392.92,4378.12,4371.64,4397.13,4384.88,4397.51,4412.9,4400.69,4394.66,4387.74,4401.1,4385.2,4360.08,4351.65,4328.68,4338.76,4356.89,4378.49,4375.75,4399.23,4409.52,4415.03,4422.84,4426.03,4418.43,4404.91,4445.62,4449.83,4436.03,4442.12,4473.21,4484.3,4446.87,4456.37,4460.56,4480.1,4485.34,4502.96,4511.04,4514.9,4524.55,4529.65,4507.97,4495.64,4486.28,4506.78,4527.48,4520.35,4504.25,4515.81,4501.19,4484.43,4415.74,4433.48,4482.51,4500.11,4528.94,4533.8,4520.77,4528.41,4542.24,4543.4,4530.17,4512.68,4507.15,4552.79,4550.39,4540.34,4515.44,4485.08,4470.41,4375.25,4359.64,4402.05,4408.65,4417.9,4383.43,4257.99,4245.5,4040.72,4072.25,3877.46,3823.63,3734.0,3664.39,3782.78,3524.7,3563.63,3660.76,3737.85,3751.54,3679.7,3747.63,3684.28,3648.39,3780.55,3782.34,3859.41,3841.26,3845.15,3863.62,3928.41,3935.88,3877.24,3917.1,3950.54,3909.49,3939.85,3959.01,3991.24,4052.49,3941.89,3925.37,3943.89,3929.26,3938.8,3932.13,3921.3,3962.75,3921.43,3917.08,3849.38,3861.72,3900.0,3912.27,3900.31,3903.93,3949.51,3986.1,4011.0,4062.64,4096.25,4242.21,4240.55,4268.71,4269.95,4255.81,4276.08,4243.71,4263.23,4222.15,4251.02,4244.33,4287.52,4325.48,4358.02,4394.61,4370.08,4364.83,4383.08,4373.28,4369.04,4401.83,4415.94,4430.0,4461.84,4474.57,4473.85,4495.78,4492.26,4496.8,4453.83,4454.9,4475.92,4508.76,4537.48,4563.65,4573.93,4607.14,4606.99,4618.79,4650.34,4651.28,4640.67,4653.78,4625.87,4668.34,4706.44,4735.07,4748.93,4754.08,4724.34,4722.34,4700.07,4677.54,4692.52,4746.8,4743.92,4712.77,4711.78,4734.45,4725.17,4729.02,4737.18,4747.42,4676.45,4718.09,4731.14,4730.07,4687.85,4685.69,4666.91,4660.08,4701.37,4705.79,4718.55,4756.77,4773.56,4746.82,4747.53,4673.66,4633.14,4620.55,4538.12,4594.15,4639.69,4654.6,4661.8,4696.64,4716.99,4754.06,4746.67,4765.05,4790.11,4798.29,4793.33,4790.84,4733.75,4757.97,4782.67,4788.61,4806.12,4801.05,4812.87,4777.11,4799.62,4763.62,4755.08,4750.65,4760.07,4791.33,4811.73,4866.16,4912.66,4952.64,4934.72,4961.26,4958.35,4977.13,4991.61,5016.01,5033.47,4990.03,5015.56,5035.43,5035.08,4991.97,5019.66,5026.35,5047.21,5067.93,5086.66,5108.11,5130.96,5149.16,5171.57,5150.29,5155.7,5162.52,5175.17,5213.27,5225.55,5230.73,5127.98,5155.74,5190.26,5217.42,5248.08,5260.15,5270.48,5273.47,5289.05,5349.74,5381.41,5373.74,5367.9,5397.74,5396.97,5413.11,5402.08,5410.59,5371.49,5318.94,5379.39,5409.02,5398.85,5344.0,5319.83,5256.67,5229.85,5199.96,5309.07,5371.87,5400.26,5423.42,5413.24,5466.17,5472.09,5475.64,5495.77,5482.61,5516.83,5522.19,5492.44,5475.58,5434.19,5382.27,5403.04,5455.2,5479.5,5372.06,5411.66,5441.45,5501.25,5473.77,5422.64,5430.27,5448.4,5468.55,5436.22,5425.57,5428.66,5375.92,5336.08,5378.76,5385.3,5412.12,5349.66,5293.04,5336.17,5395.41,5366.84,5428.14,5384.15,5410.78,5457.36,5482.7,5480.94,5345.45,5390.0,5407.49,5433.89,5386.04,5376.34,5404.33,5399.97,5433.04,5473.33,5515.24,5520.81,5474.65,5483.81,5457.19,5489.7,5515.2,5531.49,5561.04,5553.1,5525.58,5506.01,5562.13,5607.7,5599.34,5580.37,5631.03,5662.28,5665.41,5693.78,5697.32,5708.14,5740.4,5748.8,5764.51,5791.24,5785.11,5814.95,5826.65,5796.22,5831.08,5850.46,5832.72,5848.75,5815.36,5775.87,5760.9,5775.71,5788.03,5765.47,5778.65,5796.46,5791.38,5778.31,5768.83,5776.92,5793.37,5815.88,5819.82,5838.79,5821.94,5812.93,5817.81,5842.52,5857.03,5879.01,5885.7,5848.4,5817.19,5852.3,5859.25,5861.34,5839.06,5832.08,5861.43,5868.51,5894.1,5937.3,5946.57,5948.72,5932.82,5905.47,5887.33,5885.3,5918.38,5947.82,5955.75,5981.3,5972.71,5928.68,5927.71,5970.85,5975.6,5975.16,5997.68,6056.25,6102.06,6102.25,6140.45,6159.7,6180.23,6170.23,6172.83,6180.11,6183.23,6196.86,6236.2,6246.34,6219.39,6166.05,6202.41,6221.01,6277.35,6261.89,6258.89,6229.78,6234.3,6215.18,6216.3,6262.8,6295.34,6258.92,6303.04,6325.99,6345.31,6366.0,6411.9,6463.94,6478.66,6447.68,6395.0,6374.89,6354.85,6344.19,6393.73,6384.44,6306.77,6275.18,6331.72,6337.6,6320.69,6346.92,6389.65,6413.27,6410.23,6399.78,6439.21,6452.09,6436.23,6410.68,6370.38,6274.26,6288.1,6266.66,6297.68,6189.89,6172.23,6172.19,6199.06,6247.69,6213.82,6155.78,6214.59,6289.5,6300.95,6303.94,6286.98,6281.33,6253.75,6255.42,6191.97,6082.67,6120.0,6167.13,6201.59,6177.09,6195.11,6234.05,6226.63,6215.77,6259.39,6317.77,6351.16,6374.14,6335.73,6344.87,6380.42,6392.68,6433.3,6451.91,6454.54,6469.04,6415.98,6394.16,6379.92,6332.88,6222.13,6254.29,6207.14,6203.14,6252.66,6305.64,6343.63,6305.63,6296.79,6243.06,6249.24,6296.34,6333.32,6282.33,6185.93,6280.68,6273.16,6285.32,6270.78,6242.24,6217.35,6216.87,6094.53,6156.03,6182.47,6173.83,6161.12,6105.4,6064.81,6098.4,6161.78,6199.71,6210.24,6232.58,6185.76,6246.69,6314.98,6282.42,6310.27,6306.24,6314.02,6306.56,6306.09,6320.4,6357.61,6356.96,6412.62,6476.67,6477.57,6470.7,6440.17,6468.93,6479.15,6439.33,6441.25,6388.15,6353.23,6366.15,6409.83,6366.04,6308.8,6357.2,6314.54,6347.03,6330.07,6318.98,6192.62,6201.52,6135.24,6091.96,6061.21,6041.13,5967.07,5948.69,5968.92,6065.85,6057.91,5972.26,6065.14,6062.7,6041.64,6003.66,6033.05,6074.38,6142.02,6132.59,6111.85,6131.44,6107.76,6114.1,6081.2,6074.15,6098.7,6045.18,5961.22,5933.35,5938.27,5861.37,5855.27,5845.94,5915.65,5868.95,5902.91,5936.49,5975.6,5976.46,5966.47,5955.13,5956.89,6015.59,6018.4,6042.01,6056.42,6070.73,6085.58,6058.37,6048.84,6037.73,6050.97,6111.61,6128.55,6156.29,6169.65,6208.8,6198.76,6159.52,6193.93,6257.09,6315.79,6371.69,6376.14,6374.6,6396.52,6394.51,6418.68,6426.94,6458.52,6469.84,6497.08,6526.85,6531.82,6489.01,6412.53,6435.08,6451.8,6453.09,6457.0,6411.02,6489.65,6440.5,6440.19,6470.14,6474.17,6471.46,6513.75,6522.84,6547.41,6569.19,6545.53,6520.32,6414.22,6427.04,6473.67,6454.54,6450.68,6373.9,6286.61,6287.75,6259.33,6269.1,6333.24,6285.97,6396.87,6431.02,6422.38,6381.4,6313.35,6344.88,6324.51,6329.87,6361.41,6395.1,6395.77,6404.05,6389.63,6419.29,6415.07,6440.19,6439.13,6493.65,6532.32,6527.07,6501.76,6523.63,6558.62,6564.55,6537.47,6617.55,6619.57,6643.36,6643.35,6621.47,6609.81,6570.49,6589.06,6591.84,6641.15,6648.82,6672.47,6675.84,6709.26,6736.93,6740.49,6747.12,6728.28,6710.47,6729.02,6705.93,6712.37,6735.2,6760.91,6701.01,6666.31,6702.6,6702.74,6658.16,6631.42,6533.52,6597.48,6628.71,6628.59,6643.83,6634.56,6653.39,6686.82,6655.29,6648.31,6612.04,6678.31,6641.64,6640.5,6634.01,6660.35,6659.86,6680.25,6699.45,6688.27,6675.93,6692.18,6695.16,6635.98,6556.6,6551.46,6568.85,6573.84,6596.57,6601.61,6584.82,6578.03,6609.51,6610.39,6592.97,6563.9,6583.36,6587.07,6598.0,6568.15,6563.79,6552.02,6496.1,6480.15,6467.72,6437.99,6428.45,6480.25,6459.6,6510.18,6540.27,6548.95,6498.01,6477.37,6457.72,6450.33,6447.23,6459.43,6483.7,6489.2,6505.37,6507.11,6507.2,6489.94,6464.23,6452.44,6497.05,6562.48,6570.43,6628.56,6643.34,6652.44,6667.11,6690.65,6700.45,6681.99,6680.04,6655.92,6673.77,6661.95,6681.12,6688.7,6706.62,6730.76,6758.51,6785.45,6799.85,6845.6,6810.18,6847.42,6846.73,6859.35,6863.7,6851.35,6877.7,6865.77,6838.91,6818.23,6823.7,6867.16,6861.35,6863.49,6866.06,6895.26,6914.5,6930.57,6924.3,6917.95,6939.16,6934.57,6951.12,6982.37,6947.79,6944.98,6960.48,6989.56,6986.16,6970.37,7018.15,7000.63,7016.07,7017.88,6984.86,6945.67,6969.71,6990.42,7010.17,7044.97,7073.58,7090.8,7104.64,7126.39,7092.77,7093.7,7126.66,7120.65,7132.64,7168.42,7198.86,7203.37,7234.08,7257.98,7210.12,7201.54,7205.66,7234.76,7221.13,7220.56,7251.72,7250.44,7204.54,7172.66,7204.63,7223.51,7224.78,7236.1,7214.51,7193.17,7185.89,7190.62,7167.26,7157.07,7181.52,7201.87,7211.84,7213.19,7183.79,7199.72,7217.22,7227.85,7232.73,7270.66,7297.94,7314.44,7322.29,7349.34,7370.51,7412.72,7357.95,7374.5,7395.21,7417.15,7412.01,7371.04,7329.89,7315.53,7320.49,7317.21,7322.98,7262.9,7291.9,7256.45,7219.74,7236.98,7254.88,7229.5,7281.63,7319.08,7332.13,7328.49,7348.82,7373.04,7352.63,7346.59,7340.08,7257.17,7225.66,7182.56,7234.71,7260.06,7255.88,7231.07,7277.47,7307.03,7349.27,7347.93,7362.79,7343.44,7357.28,7384.94,7375.19,7427.88,7450.76,7453.11,7460.93,7483.08,7491.46,7489.98,7492.38,7528.69,7590.28,7613.69,7648.98,7752.07,7763.48,7785.07,7799.37,7796.47,7790.51,7765.19,7780.55,7875.0,7923.69,7914.74,7920.84,7827.97,7868.04,7897.93,7923.53,7981.06,8015.93,8025.8,8036.52,8026.51,8000.69,8036.19,8041.77,7994.31,8010.38,8023.58,8037.88,8081.7,8119.55,8109.52,8016.32,7990.35,8050.1,8049.3,7953.71,8017.8,8000.13,8085.99,8057.06,8115.12,8109.46,8154.39,8121.62,8166.54,8190.15,8162.99,8152.09,8074.52,8103.58,8113.76,8146.27,8183.34,8211.86,8224.68,8191.18,8229.05,8230.9,8225.63,8236.55,8164.85,8185.0,8260.99,8279.05,8303.31,8320.07,8320.59,8350.7,8329.97,8300.38,8161.15,8231.31,8209.56,8211.27,8155.58,8162.94,8262.6,8267.07,8282.24,8305.69,8362.45,8422.3,8485.81,8502.56,8532.83,8546.38,8603.73,8612.15,8643.14,8632.8,8550.94,8554.62,8533.3,8550.15,8586.73,8571.96,8599.95,8636.08,8642.83,8679.68,8663.36,8673.93,8642.73,8623.67,8581.55,8594.84,8501.96,8580.74,8570.17,8617.21,8647.88,8707.37,8737.01,8757.17,8794.06,8809.91,8838.36,8816.56,8819.99,8798.65,8770.89,8705.84,8735.32,8894.92,8537.01,8713.83,8814.58,8895.45,8883.54,8904.44,8935.53,8967.63,9009.18,9025.17,9012.64,9040.97,9041.38,9030.57,9053.58,9056.62,9082.82,9100.99,9142.39,9129.49,9187.14,9208.35,9232.49,9234.97,9252.67,9235.71,9245.12,9273.77,9311.29,9320.53,9338.75,9232.0,9246.74,9137.81,9143.88,9120.95,9214.88,9259.47,9268.43,9306.42,9311.11,9269.64,9073.56,9041.99,9136.62,9100.84,9170.74,9182.63,9142.82,9143.9,9235.64,9258.54,9330.17,9346.62,9364.49,9352.45,9390.12,9409.24,9412.22,9423.39,9448.99,9445.52,9449.77,9437.56,9456.48,9386.08,9379.53,9422.92,9405.75,9496.82,9534.26,9559.37,9551.46,9531.65,9533.34,9628.95,9687.34,9698.87,9708.86,9750.68,9747.06,9680.1,9691.74,9563.43,9514.36,9424.89,9500.28,9507.9,9505.35,9528.49,9570.01,9571.46,9568.77,9502.98,9534.23,9504.76,9396.66,9415.98,9392.85,9310.43,9355.47,9409.97,9421.77,9401.56,9435.41,9360.71,9401.7,9460.79,9366.65,9341.6,9316.84,9201.9,9105.61,9074.98,9091.23,9146.41,9125.05,9250.59,9308.9,9283.43,9331.26,9288.79,9346.84,9378.63,9427.61,9448.0,9496.45,9494.92,9503.66,9521.14,9550.7,9535.13,9530.79,9525.95,9448.26,9416.08,9350.34,9230.06,9266.11,9263.98,9271.27,9286.1,9258.77,9264.79,9291.56,9396.35,9378.7,9250.95,9284.35,9263.19,9223.51,9171.75,9033.46,9094.38,9117.04,9177.83,9175.5,9212.12,9125.34,9132.0,9163.84,9122.79,9023.44,9026.17,9120.0,9144.07,9234.5,9235.04,9205.51,9298.61,9352.33,9322.15,9315.76,9274.4,9162.92,9145.11,9162.55,9103.73,9089.08,9090.84,9144.83,9166.8,9118.1,9075.66,9069.51,9018.31,8900.62,8905.57,8939.91,9025.3,9061.48,9067.32,9023.55,9032.15,9026.04,9020.37,9081.58,9182.8,9241.51,9292.27,9337.67,9394.59,9369.75,9329.89,9381.45,9381.94,9367.75,9425.19,9402.61,9289.42,9078.9,9166.85,9170.87,9365.08,9493.27,9566.48,9646.8,9732.34,9839.95,9814.76,9803.69,9705.18,9752.63,9784.52,9724.34,9710.6,9760.11,9776.66,9820.61,9745.54,9692.02,9816.7,9815.92,9840.55,9881.04,9920.97,9938.92,9867.24,9955.67,9925.73,9970.19,10003.54,9973.81,9982.6,9989.67,9978.27,10014.9,9993.46,10025.4,10078.18,10116.52,10129.59,10130.6,10128.96,10079.91,10092.89,10145.46,10117.49,10103.44,10059.39,10127.79,10118.61,10101.8,10145.88,10199.29,10197.56,10205.87,10238.52,10227.19,10217.36,10221.81,10212.95,10223.52,10198.0,10198.02,10166.07,10193.26,10219.71,10216.38,10202.41,10186.41,10226.37,10228.85,10283.09,10209.45,10128.16,10086.72,10124.76,10148.21,10106.41,10040.82,10134.73,10125.53,10091.94,10103.25,10053.59,10073.86,10048.28,10089.23,10088.14,10135.84,10157.51,10170.57,10181.67,10146.67,10161.3,10122.97,10087.31,10087.62,10199.08,10204.22,10271.35,10270.06,10286.52,10339.9,10390.83,10425.31,10419.46,10460.26,10460.13,10535.11,10528.99,10556.9,10544.84,10575.91,10617.82,10561.31,10519.76,10436.12,10487.65,10485.13,10593.96,10608.35,10702.47,10727.69,10762.38,10802.56,10793.95,10844.95,10876.02,10942.48,10999.33,11083.02,11042.21,11053.32,11050.6,11033.79,10928.55,10839.65,10944.47,10902.78,10884.89,10904.28,10866.57,10833.4,10831.24,10897.7,10963.08,10996.18,11069.12,11027.61,11012.29,10946.56,11014.56,11002.83,10962.3,10941.83,10989.37,11088.62,11080.67,11086.95,11142.9,11086.39,11077.86,11073.97,11120.95,11036.84,11023.41,10985.18,11054.47,11171.43,11202.0,11129.32,11120.43,11120.43,11150.07,11246.9,11311.65,11308.42,11289.73,11282.26,11214.32,11265.1,11275.69,11332.79,11346.85,11343.12,11343.98,11234.47,11195.89,11265.96,11251.97,11248.69,11273.67,11285.32,11224.45,11306.99,11308.57,11279.86,11391.39,11564.43,11759.56,11564.84,11433.08,11215.47,11462.6,11571.19,11450.78,11455.66,11571.34,11616.4,11632.23,11587.02,11447.32,11513.06,11496.65,11522.01,11473.29,11504.9,11591.22,11557.36,11589.86,11580.71,11518.3,11569.03,11361.6,11409.51,11312.7,11208.9,11306.99,11229.17,11180.51,11006.23,10973.4,11035.2,11093.16,10776.63,10788.31,10411.26,10600.74,10790.41,10611.62,10529.32,10712.51,10639.17,10720.42,10771.02,11089.89,11042.02,11135.15,11081.13,11252.14,11269.32,11313.36,11323.96,11378.14,11355.78,11280.02,11208.14,11289.97,11234.73,11243.26,11228.16,11274.64,11221.14,11380.44,11409.53,11374.04,11267.04,11144.7,11318.45,11389.87,11318.24,11285.95,11325.93,11337.6,11333.52,11346.97,11435.48,11422.89,11412.42,11335.56,11255.53,11301.9,11254.62,11284.57,11267.24,11127.26,11217.82,11089.07,11025.84,11213.91,11347.07,11377.63,11401.93,11394.58,11331.1,11402.4,11292.91,11300.75,11252.87,11242.18,11239.26,11262.77,11345.07,11412.39,11440.95,11400.79,11238.36,11307.96,11384.42,11363.29,11304.37,11329.59,11326.19,11342.18,11361.83,11383.27,11353.37,11297.55,11267.95,11354.01,11306.76,11375.95,11393.94,11416.76,11519.87,11487.64,11550.15,11606.23,11620.64,11646.92,11658.15,11672.76,11661.45,11633.37,11650.87,11622.96,11589.6,11680.32,11741.69,11769.46,11795.17,11766.79,11696.59,11724.48,11698.41,11566.07,11489.77,11553.7,11577.78,11511.99,11506.4,11468.05,11465.19,11413.36,11264.68,11312.9,11333.6,11422.54,11422.69,11395.13,11425.55,11287.12,11323.45,11145.66,11104.14,11105.34,11041.57,null,null],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11041.57,11069.43,11140.27]}}