{"schema":1,"generated_at":"2026-10-14T18:04:37Z","name":"Tipsheet Robust Trend, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-14","n_trials":197,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-14","pe_n500":"2026-10-14","mcap_gdp":"2026-09-30","govt_debt":"2026-10-01"},"stale_prices":{},"live_held":{"trend_local":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"gtaa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"gtaa_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"dual_momentum":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_india":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_world":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"one_over_n_india":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"one_over_n_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"robust_trend":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"adaptive_allocation":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"erc":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"min_variance":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"inverse_vol":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"hrp":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"max_diversification":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"all_weather":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"golden_butterfly":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"endowment":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"paa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"daa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"vaa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"baa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"ensemble_equal":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"sixty_twenty_twenty":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"permanent":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"equal_thirds":{"to":"2026-10-13","because":{"gold":"2026-10-13"}}},"live_rebuilds":[{"id":"2026-10-14-carried-prices","applied_at":"2026-10-14 20:51:44","rows_superseded":273,"last_date_superseded":"2026-10-13","archive":"models_live_log.superseded.2026-10-14-carried-prices.parquet","reason":"From 1 to 13 October 2026 the log was written from a panel that carried the 5-year G-sec forward between weekly fetches and gold forward on evening runs (gold lands after E1), so rows recorded flat prices for days the source had not yet posted. The daily G-sec fetch and the live-log hold fix the cause."}],"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-14"},"dates":["2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"series":{"back_calculated":[996.52,1004.26,1003.65,1009.48,1014.36,1018.3,1030.54,1026.97,1028.6,998.08,992.35,1018.96,972.31,947.47,903.51,925.57,924.07,918.19,932.05,935.31,936.8,922.04,900.27,901.13,894.07,873.49,842.73,807.37,828.75,816.37,786.91,767.81,793.94,813.87,819.88,820.06,834.44,851.45,852.83,857.2,838.93,837.63,836.34,838.75,860.3,868.39,867.14,873.73,870.82,864.48,866.34,866.6,877.12,877.66,875.87,866.97,856.46,839.25,852.95,840.0,836.47,846.35,853.42,866.05,867.7,871.24,869.86,878.31,879.25,877.42,877.51,881.44,886.88,891.69,894.2,897.2,902.32,900.39,898.74,902.75,904.12,900.22,902.26,904.93,907.13,906.74,905.76,904.42,908.44,916.37,919.23,924.04,921.87,921.47,899.26,902.92,909.21,914.05,910.14,914.66,908.63,910.14,916.24,918.11,915.29,919.68,924.64,928.76,933.61,931.33,922.61,929.24,932.51,936.93,936.35,929.71,936.91,941.0,947.3,945.35,945.67,942.22,947.39,951.92,946.07,949.56,954.64,960.32,955.6,961.29,965.23,969.65,974.11,974.45,967.79,969.3,977.77,983.51,980.08,979.71,978.87,968.83,966.92,976.45,981.52,982.97,987.28,990.84,985.97,990.73,991.03,999.7,1002.48,1002.99,997.67,995.67,991.8,974.38,953.33,963.21,976.05,981.81,981.27,972.14,971.93,975.09,979.76,988.47,993.63,994.38,1000.0,1009.11,1014.42,1011.53,1011.67,1004.67,1002.41,995.55,1006.2,1016.06,1026.31,1027.11,1028.57,1033.14,1029.25,1031.29,1025.48,1030.55,1039.27,1036.34,1030.93,1037.46,1042.75,1045.46,1048.02,1050.95,1048.51,1040.85,1018.55,1016.53,1019.07,1035.75,1037.52,1029.8,1027.43,1025.62,1009.37,1015.3,1014.2,992.42,995.36,985.03,950.98,957.79,947.86,966.64,963.45,967.29,973.02,956.9,960.75,956.6,964.52,967.42,972.96,984.47,984.36,978.9,971.71,976.65,982.09,959.98,962.95,967.87,973.43,983.95,988.77,992.95,990.97,998.7,1008.62,1004.78,1008.64,1007.65,1014.42,1014.09,1017.07,1019.25,1017.22,1007.77,1013.04,1018.7,1016.6,1015.87,1011.37,1012.13,1012.31,1014.7,1022.45,1023.46,1029.74,1034.44,1034.5,1039.91,1041.11,1037.58,1034.86,1038.76,1043.17,1047.9,1042.79,1047.1,1050.58,1047.65,1050.57,1040.83,1040.05,1036.15,1034.54,1031.89,1029.18,1038.52,1040.91,1039.66,1047.23,1054.7,1058.48,1058.39,1060.34,1064.89,1064.71,1067.39,1074.45,1078.32,1084.54,1084.83,1081.18,1084.19,1090.79,1089.54,1091.91,1100.82,1103.75,1107.4,1103.55,1102.8,1109.1,1109.78,1113.08,1109.79,1104.5,1108.12,1088.0,1089.18,1099.93,1073.88,1078.28,1087.02,1079.38,1083.67,1094.19,1084.01,1077.47,1084.02,1084.25,1060.47,1051.58,1063.1,1042.0,1047.29,1040.99,1051.23,1068.12,1072.94,1078.11,1082.65,1094.13,1102.84,1106.53,1107.25,1113.92,1113.86,1116.45,1115.72,1117.6,1123.38,1120.21,1121.94,1130.71,1147.84,1150.38,1157.24,1167.33,1168.43,1172.58,1175.44,1184.91,1194.02,1199.68,1201.3,1196.88,1174.0,1197.32,1210.6,1221.46,1213.96,1238.83,1243.16,1227.77,1208.64,1191.47,1190.32,1222.28,1229.18,1239.83,1259.66,1281.92,1276.73,1283.49,1274.36,1280.94,1287.08,1286.42,1290.64,1281.62,1283.67,1274.53,1285.6,1311.5,1319.05,1321.93,1338.48,1326.35,1291.8,1283.63,1299.71,1323.8,1320.97,1311.39,1311.77,1328.03,1343.62,1354.32,1373.7,1368.66,1372.67,1377.22,1388.7,1402.07,1401.41,1402.11,1366.94,1370.27,1372.55,1368.62,1393.2,1412.27,1418.17,1433.66,1452.84,1464.74,1479.36,1485.88,1490.61,1493.01,1481.91,1480.81,1450.49,1456.3,1465.51,1457.21,1432.85,1436.66,1394.9,1306.25,1250.71,1308.35,1285.75,1339.04,1331.96,1337.91,1317.24,1309.45,1322.24,1336.99,1342.45,1330.11,1311.44,1301.14,1260.95,1247.72,1247.9,1287.96,1304.09,1306.35,1312.69,1302.01,1313.66,1303.77,1307.26,1315.06,1322.43,1322.0,1322.4,1292.42,1274.3,1265.86,1240.46,1237.08,1262.26,1255.97,1217.08,1229.41,1193.67,1184.31,1176.11,1145.37,1186.39,1196.33,1197.01,1219.46,1199.61,1187.47,1186.24,1187.4,1181.85,1189.92,1191.05,1191.67,1199.87,1198.61,1206.89,1211.34,1221.47,1221.92,1223.29,1224.3,1217.94,1218.44,1221.24,1227.7,1224.45,1226.47,1231.4,1229.94,1229.17,1226.5,1220.42,1221.89,1219.44,1220.88,1230.21,1239.26,1243.22,1252.95,1244.19,1236.17,1227.25,1223.89,1220.05,1215.97,1212.47,1201.2,1201.09,1188.31,1188.79,1188.8,1184.53,1176.88,1178.31,1178.11,1176.06,1185.25,1193.01,1190.46,1183.96,1176.5,1164.52,1156.31,1155.07,1157.94,1156.78,1151.23,1138.14,1138.59,1141.15,1138.53,1136.82,1137.14,1137.06,1139.02,1143.05,1146.27,1151.88,1150.28,1145.89,1147.01,1148.44,1150.16,1138.77,1136.55,1139.2,1140.71,1140.38,1134.96,1136.8,1136.48,1136.22,1130.32,1130.28,1129.27,1125.01,1125.62,1116.77,1118.33,1124.14,1119.15,1120.58,1126.08,1127.27,1128.02,1127.88,1126.71,1130.68,1131.85,1131.51,1132.46,1129.06,1130.34,1128.68,1132.1,1131.42,1127.44,1124.48,1126.58,1132.96,1137.33,1135.23,1160.03,1148.27,1154.83,1160.89,1160.21,1160.32,1159.49,1162.6,1166.85,1163.11,1159.45,1166.05,1172.48,1178.82,1182.45,1171.82,1168.28,1169.59,1170.7,1161.05,1165.52,1162.1,1154.55,1144.95,1143.15,1149.3,1149.34,1149.37,1151.33,1150.76,1149.35,1150.5,1150.0,1150.7,1151.79,1152.01,1153.91,1154.39,1156.4,1157.36,1158.27,1160.39,1163.15,1171.31,1171.14,1171.47,1172.59,1171.46,1165.96,1168.17,1166.6,1165.16,1165.99,1169.97,1177.85,1178.55,1181.8,1183.07,1187.83,1192.48,1185.23,1188.63,1191.78,1188.23,1191.15,1204.09,1201.47,1202.36,1204.84,1205.49,1204.3,1199.45,1198.4,1195.68,1196.19,1190.71,1192.24,1192.85,1194.39,1198.17,1197.27,1202.85,1201.24,1206.92,1211.18,1209.51,1207.41,1214.6,1215.04,1213.96,1211.96,1215.2,1216.53,1213.87,1212.77,1219.71,1226.75,1225.4,1226.44,1234.08,1238.78,1239.97,1240.73,1245.15,1236.9,1236.92,1239.18,1245.47,1239.56,1234.55,1237.04,1240.2,1239.62,1232.19,1232.39,1235.03,1232.49,1231.25,1233.72,1238.95,1237.06,1232.26,1230.1,1232.13,1231.53,1232.23,1232.23,1233.62,1230.54,1219.52,1224.91,1225.34,1225.55,1227.26,1228.01,1224.11,1226.46,1233.29,1231.69,1232.01,1235.74,1237.57,1235.74,1232.89,1230.56,1232.34,1234.41,1235.97,1235.67,1235.55,1236.24,1238.38,1240.12,1240.04,1233.41,1229.98,1231.26,1233.07,1234.53,1235.13,1235.3,1235.16,1235.31,1239.63,1241.43,1241.31,1247.53,1252.88,1252.8,1230.06,1239.54,1245.24,1242.6,1234.48,1224.13,1230.22,1216.61,1207.75,1212.27,1208.31,1208.63,1217.02,1217.22,1227.07,1229.82,1220.08,1220.84,1224.94,1232.28,1198.47,1203.31,1185.16,1185.08,1173.74,1162.84,1186.17,1208.32,1211.44,1227.14,1246.35,1242.99,1236.18,1252.68,1260.92,1268.68,1273.24,1262.98,1267.34,1273.87,1287.54,1285.74,1289.96,1275.2,1261.59,1252.06,1255.9,1257.99,1281.4,1280.7,1254.37,1265.15,1258.75,1265.66,1274.47,1292.81,1295.19,1303.5,1304.67,1311.07,1311.45,1302.15,1300.98,1308.35,1317.62,1332.91,1335.67,1332.69,1329.44,1333.84,1334.63,1346.32,1359.09,1359.52,1362.57,1369.47,1359.89,1363.29,1361.22,1365.29,1375.92,1372.66,1357.67,1359.14,1363.79,1369.4,1362.18,1374.65,1388.45,1389.61,1395.72,1400.32,1399.34,1393.15,1377.21,1386.82,1374.83,1344.82,1344.28,1331.7,1328.91,1305.41,1334.4,1346.9,1361.6,1380.67,1378.21,1399.42,1393.39,1394.91,1408.14,1410.43,1415.93,1403.88,1415.66,1426.14,1427.79,1430.01,1420.12,1401.27,1418.88,1438.84,1448.52,1452.75,1449.48,1431.63,1446.44,1438.15,1438.45,1436.95,1428.75,1414.74,1420.44,1424.68,1414.64,1412.73,1415.67,1429.69,1439.74,1444.55,1446.0,1451.65,1463.86,1475.45,1479.05,1479.06,1477.83,1492.25,1483.88,1484.78,1492.93,1496.55,1503.22,1498.17,1497.91,1471.73,1460.56,1454.06,1419.01,1418.89,1424.42,1434.83,1431.57,1447.38,1428.82,1397.44,1408.34,1411.64,1416.03,1415.41,1423.19,1423.82,1431.96,1440.5,1433.96,1425.42,1424.26,1417.38,1409.77,1407.07,1423.6,1442.52,1458.65,1463.74,1466.09,1471.74,1462.08,1462.74,1457.38,1458.18,1450.87,1462.92,1469.52,1470.73,1472.65,1460.38,1462.49,1463.11,1467.25,1469.28,1470.2,1470.83,1481.97,1496.59,1499.74,1507.33,1502.83,1512.76,1514.28,1509.38,1504.91,1502.21,1486.28,1499.39,1505.39,1508.25,1510.16,1517.56,1516.85,1505.15,1514.77,1523.45,1520.28,1509.26,1506.03,1508.87,1494.71,1511.74,1511.96,1519.73,1525.27,1518.09,1512.0,1511.9,1491.8,1489.08,1480.42,1483.56,1464.24,1481.74,1491.54,1499.53,1507.47,1500.32,1507.28,1516.21,1515.63,1507.47,1509.08,1510.37,1518.64,1521.83,1531.36,1536.83,1542.1,1545.83,1543.34,1556.53,1552.39,1560.34,1559.74,1555.06,1567.57,1558.34,1566.15,1561.5,1555.4,1557.5,1563.9,1557.72,1566.59,1571.71,1578.87,1584.13,1583.16,1583.27,1586.83,1585.78,1581.32,1589.02,1592.49,1591.56,1582.25,1581.18,1573.8,1574.59,1574.33,1582.82,1586.78,1592.63,1592.84,1594.03,1608.38,1603.06,1600.45,1603.4,1614.78,1615.64,1620.24,1627.62,1638.45,1639.48,1644.06,1638.17,1629.62,1631.88,1620.73,1620.55,1615.83,1634.62,1640.67,1646.86,1659.75,1664.61,1669.17,1673.09,1680.29,1682.14,1688.38,1680.77,1693.44,1701.08,1694.52,1693.11,1690.85,1701.04,1701.59,1700.53,1698.04,1698.2,1714.29,1720.28,1728.98,1743.98,1737.19,1727.18,1742.06,1736.92,1753.3,1751.32,1735.19,1730.14,1729.51,1721.45,1737.76,1734.36,1746.98,1742.92,1736.83,1728.94,1728.56,1749.86,1751.79,1758.09,1769.87,1777.47,1775.92,1780.28,1791.42,1782.43,1755.51,1756.61,1732.25,1729.19,1710.32,1726.61,1716.97,1708.4,1687.98,1664.0,1670.41,1685.06,1710.93,1720.92,1700.7,1701.4,1692.98,1668.57,1627.96,1646.93,1663.56,1678.29,1665.45,1670.18,1670.53,1677.91,1678.43,1676.11,1679.85,1679.51,1681.78,1691.43,1698.14,1707.22,1716.39,1713.72,1697.09,1684.73,1656.19,1633.73,1630.06,1648.16,1638.13,1624.0,1613.6,1620.21,1622.24,1623.32,1621.31,1629.59,1617.95,1602.77,1576.9,1579.78,1565.98,1565.12,1568.5,1567.11,1565.43,1559.09,1555.41,1556.04,1563.46,1572.01,1576.23,1577.52,1581.5,1576.47,1581.89,1579.99,1578.26,1573.47,1571.2,1574.54,1584.65,1588.62,1586.2,1589.55,1591.43,1590.39,1589.7,1586.17,1590.81,1586.24,1585.41,1584.35,1585.31,1587.79,1588.62,1591.42,1594.28,1595.71,1594.99,1595.24,1597.96,1600.62,1600.43,1606.15,1606.27,1609.65,1609.61,1609.01,1607.59,1613.47,1612.71,1609.32,1613.36,1620.17,1621.89,1626.29,1622.62,1622.52,1624.57,1622.4,1625.21,1615.51,1612.08,1602.13,1605.35,1610.61,1612.18,1614.26,1604.44,1613.41,1609.27,1606.46,1605.01,1605.04,1606.82,1607.44,1610.7,1610.92,1612.34,1616.75,1618.8,1624.52,1624.21,1625.88,1621.96,1626.47,1627.78,1624.79,1624.99,1625.83,1624.59,1621.88,1620.8,1622.52,1621.8,1622.58,1623.84,1623.62,1624.36,1625.35,1624.57,1625.24,1627.09,1627.67,1622.48,1623.23,1625.89,1628.41,1631.48,1631.52,1636.83,1639.3,1643.74,1648.43,1646.79,1651.63,1652.14,1648.88,1652.04,1650.15,1656.07,1652.55,1653.36,1652.44,1653.23,1653.76,1658.04,1666.57,1667.97,1670.88,1683.38,1696.92,1695.56,1701.07,1696.67,1702.77,1706.09,1712.07,1728.34,1729.91,1728.92,1725.35,1698.1,1714.67,1720.11,1715.64,1728.86,1736.2,1735.12,1728.25,1730.33,1732.24,1736.67,1735.12,1740.39,1734.49,1729.74,1740.17,1736.43,1741.8,1738.29,1731.83,1718.02,1724.61,1719.83,1712.11,1716.42,1723.52,1726.48,1716.25,1722.93,1723.82,1726.07,1728.17,1726.47,1727.08,1729.23,1727.0,1724.62,1723.42,1726.0,1731.37,1731.78,1732.09,1732.18,1738.86,1739.25,1744.81,1745.94,1749.76,1759.3,1762.11,1759.72,1764.68,1764.65,1768.12,1766.45,1763.57,1765.24,1765.86,1765.29,1765.88,1763.46,1768.94,1769.16,1771.21,1772.08,1774.53,1775.92,1775.53,1778.94,1777.67,1775.98,1776.34,1772.91,1763.91,1759.26,1763.11,1765.45,1769.07,1765.05,1765.63,1766.08,1765.48,1765.13,1755.32,1761.2,1763.89,1768.13,1770.17,1772.16,1773.91,1773.95,1773.48,1771.67,1772.91,1775.75,1772.56,1773.62,1776.66,1773.59,1774.99,1772.11,1777.2,1774.14,1772.53,1781.64,1784.15,1786.74,1788.83,1788.21,1788.49,1783.32,1783.0,1789.73,1789.01,1787.68,1787.97,1787.53,1788.69,1789.38,1789.71,1792.54,1796.35,1800.31,1800.29,1800.45,1801.65,1802.89,1791.06,1793.37,1793.59,1787.62,1785.33,1784.06,1793.9,1799.19,1800.99,1798.06,1792.42,1792.27,1788.89,1791.48,1798.76,1790.44,1793.71,1787.58,1789.62,1785.8,1786.39,1795.52,1803.83,1806.47,1801.11,1802.85,1804.19,1806.51,1810.04,1809.55,1809.51,1814.59,1815.43,1817.22,1815.19,1810.43,1813.99,1811.57,1810.92,1812.46,1814.05,1819.48,1819.92,1817.17,1808.55,1809.89,1803.11,1795.64,1794.41,1791.1,1788.3,1789.55,1783.07,1786.23,1794.6,1799.55,1797.39,1796.24,1800.72,1799.78,1807.6,1808.88,1803.23,1807.47,1800.47,1811.72,1813.8,1814.87,1812.41,1806.95,1812.5,1813.69,1817.05,1819.64,1820.77,1819.45,1822.15,1820.43,1822.1,1820.89,1820.55,1823.31,1821.64,1821.22,1817.25,1818.21,1819.0,1821.51,1826.95,1823.86,1820.88,1824.81,1820.39,1817.4,1816.6,1816.95,1816.44,1817.12,1818.36,1817.35,1814.52,1817.38,1819.3,1815.46,1816.74,1822.52,1824.61,1825.55,1825.64,1824.82,1829.74,1833.22,1831.35,1831.96,1831.91,1837.61,1838.39,1837.22,1838.87,1842.39,1844.83,1847.33,1848.1,1848.85,1844.75,1843.08,1843.12,1841.98,1847.77,1852.3,1852.16,1855.8,1857.37,1858.8,1868.18,1868.72,1872.21,1871.48,1879.87,1881.22,1882.26,1882.28,1888.6,1886.57,1888.74,1889.67,1887.36,1893.01,1893.3,1897.9,1903.64,1897.36,1889.79,1898.13,1887.34,1896.99,1895.25,1893.63,1886.64,1889.35,1899.09,1898.44,1896.83,1891.8,1892.6,1883.84,1882.58,1872.32,1879.43,1886.0,1887.21,1886.15,1892.05,1903.32,1904.82,1902.73,1913.74,1917.47,1917.71,1910.1,1902.91,1901.02,1904.05,1908.39,1912.48,1926.0,1934.84,1934.65,1940.9,1947.51,1948.16,1950.97,1953.48,1955.31,1963.86,1954.09,1954.1,1939.98,1947.03,1949.65,1961.15,1960.91,1958.64,1940.02,1945.34,1952.32,1946.31,1953.9,1958.54,1975.17,1982.69,1993.05,1991.59,1995.59,1993.9,1989.87,1984.26,1973.74,1986.42,1989.51,1977.73,1978.21,1977.07,1977.9,1972.31,1963.85,1941.3,1957.18,1955.43,1949.74,1947.25,1948.81,1944.9,1937.93,1932.98,1933.8,1926.12,1918.59,1917.72,1915.62,1913.5,1900.42,1898.96,1902.04,1913.68,1913.38,1892.91,1894.59,1888.0,1868.76,1877.44,1854.9,1856.59,1854.77,1861.22,1864.54,1867.23,1871.94,1873.59,1871.43,1867.6,1871.42,1869.71,1869.15,1863.33,1857.7,1855.11,1854.57,1854.49,1854.36,1859.44,1863.39,1869.31,1863.55,1853.71,1853.23,1854.23,1849.94,1856.41,1858.87,1855.27,1858.43,1868.57,1869.64,1877.52,1885.92,1885.69,1892.06,1888.86,1893.3,1897.04,1904.66,1899.97,1906.16,1914.77,1918.34,1916.64,1922.17,1923.93,1910.51,1915.3,1931.4,1935.73,1937.86,1935.18,1930.56,1926.07,1910.9,1913.54,1924.76,1929.21,1926.94,1927.41,1915.88,1914.61,1915.46,1916.24,1916.1,1911.46,1906.12,1893.53,1889.62,1880.75,1892.87,1898.58,1897.46,1900.18,1880.17,1875.29,1859.93,1859.42,1855.35,1863.7,1885.24,1895.96,1892.68,1886.21,1892.43,1893.65,1890.11,1894.06,1892.08,1900.31,1904.1,1906.19,1891.53,1894.31,1900.11,1901.76,1899.38,1900.78,1890.69,1889.86,1889.32,1885.9,1878.41,1877.24,1877.93,1876.26,1878.66,1874.17,1874.54,1877.15,1879.36,1882.45,1883.81,1875.87,1871.01,1873.06,1872.44,1877.21,1879.36,1881.6,1874.24,1873.11,1878.36,1881.15,1886.65,1891.42,1888.65,1887.59,1882.59,1882.43,1881.41,1881.66,1878.85,1879.25,1881.87,1880.02,1885.34,1885.62,1882.93,1883.79,1886.33,1887.54,1886.73,1890.26,1889.19,1888.45,1891.61,1892.55,1897.2,1895.8,1896.95,1895.93,1900.32,1897.36,1903.66,1906.02,1907.48,1908.1,1910.7,1912.17,1913.89,1913.44,1911.67,1912.07,1909.03,1908.41,1910.96,1909.6,1907.72,1903.47,1900.0,1895.82,1892.71,1890.51,1898.02,1908.18,1910.03,1906.22,1894.41,1895.42,1901.67,1901.91,1901.98,1903.56,1911.56,1915.54,1915.44,1913.06,1917.33,1917.82,1920.99,1920.79,1921.21,1916.86,1908.64,1909.24,1908.72,1917.26,1912.23,1922.73,1927.78,1929.8,1934.04,1934.65,1934.8,1937.12,1943.21,1932.82,1935.5,1939.26,1937.63,1939.79,1937.34,1934.98,1939.46,1937.94,1942.24,1941.76,1934.33,1941.7,1943.46,1945.49,1943.64,1934.3,1920.53,1920.71,1920.7,1914.59,1922.77,1918.32,1921.18,1924.79,1924.85,1928.31,1929.1,1931.14,1931.91,1925.73,1928.99,1934.11,1939.47,1941.07,1939.27,1945.39,1948.09,1949.48,1950.94,1955.34,1954.32,1963.28,1968.24,1977.32,1986.13,1986.71,1985.82,1987.58,1983.07,1983.12,1988.72,1989.67,1984.33,1990.24,1992.44,1996.11,1997.5,1999.46,2001.75,2013.17,2020.74,2020.79,2035.56,2031.16,2032.72,2031.36,2054.29,2061.44,2064.36,2058.32,2044.73,2065.39,2077.82,2077.77,2080.81,2075.3,2080.37,2075.21,2062.03,2066.87,2068.75,2072.37,2067.33,2064.97,2089.26,2105.77,2125.02,2135.87,2124.64,2138.13,2190.55,2209.91,2219.96,2236.73,2260.46,2235.94,2223.54,2225.0,2214.88,2219.45,2248.68,2261.62,2280.12,2297.96,2320.99,2342.58,2340.18,2329.09,2333.48,2299.39,2302.55,2325.95,2315.9,2310.48,2302.64,2307.92,2329.76,2334.53,2327.11,2331.8,2357.55,2366.13,2381.35,2378.38,2387.24,2391.01,2341.46,2323.96,2335.95,2299.87,2296.14,2319.25,2339.0,2354.45,2355.01,2362.53,2365.67,2365.88,2366.78,2348.73,2343.4,2347.68,2347.18,2332.04,2347.32,2357.64,2346.98,2341.03,2315.18,2326.47,2337.86,2322.89,2338.57,2364.13,2376.99,2379.9,2383.68,2386.29,2378.26,2375.28,2384.46,2383.49,2405.85,2418.32,2429.09,2427.13,2432.24,2452.93,2457.31,2456.21,2470.12,2475.14,2476.05,2430.84,2436.83,2467.67,2472.59,2476.41,2447.1,2432.1,2399.55,2411.57,2424.26,2426.66,2423.15,2409.99,2409.01,2432.85,2413.36,2421.82,2421.08,2387.72,2392.32,2408.76,2418.54,2434.2,2445.97,2440.11,2445.23,2455.69,2467.52,2490.27,2502.44,2508.07,2509.49,2512.14,2520.57,2527.31,2520.22,2528.94,2543.96,2549.27,2538.03,2537.41,2539.42,2543.75,2521.93,2529.62,2536.35,2551.92,2547.94,2558.03,2575.92,2582.59,2579.69,2564.01,2541.61,2554.02,2544.45,2527.88,2522.46,2478.16,2469.19,2506.94,2514.51,2530.85,2525.63,2521.11,2526.05,2538.78,2546.34,2562.86,2570.55,2584.8,2586.81,2541.21,2543.39,2570.99,2574.42,2585.54,2586.56,2582.93,2611.21,2618.01,2625.51,2638.84,2640.12,2644.62,2648.32,2660.77,2663.6,2663.64,2653.02,2663.76,2657.24,2651.3,2637.68,2622.5,2600.57,2606.78,2628.49,2647.91,2662.04,2661.59,2676.01,2679.17,2677.75,2664.37,2661.48,2658.85,2645.12,2674.33,2674.51,2693.24,2710.1,2694.95,2703.95,2679.53,2674.68,2670.58,2691.34,2667.68,2661.31,2674.75,2676.13,2666.93,2645.84,2635.09,2631.34,2625.56,2605.51,2607.1,2640.34,2647.75,2671.61,2690.76,2699.02,2713.39,2721.67,2727.4,2735.26,2724.1,2710.72,2690.18,2656.56,2651.13,2654.25,2651.39,2618.05,2583.33,2605.54,2611.43,2607.0,2636.7,2635.26,2586.35,2563.59,2590.65,2615.56,2584.83,2601.59,2616.57,2622.52,2643.76,2646.07,2648.97,2646.88,2652.08,2643.93,2639.82,2638.76,2635.95,2657.61,2657.35,2620.55,2591.53,2591.61,2593.92,2574.26,2569.79,2585.05,2559.14,2557.94,2564.63,2570.27,2587.81,2607.08,2614.67,2638.95,2645.19,2635.61,2641.09,2643.13,2621.91,2637.97,2659.55,2668.43,2670.7,2687.8,2695.04,2670.38,2667.18,2673.48,2690.64,2697.3,2705.47,2720.57,2726.71,2731.58,2708.06,2727.0,2731.03,2720.28,2698.32,2695.52,2708.04,2722.38,2740.8,2752.21,2761.31,2773.55,2775.59,2772.63,2768.49,2752.44,2718.34,2710.76,2741.65,2744.84,2754.35,2758.76,2729.12,2716.19,2585.31,2605.98,2604.42,2641.54,2647.22,2644.17,2611.81,2609.98,2621.7,2596.87,2580.04,2586.06,2605.53,2599.68,2606.18,2615.68,2609.24,2605.23,2621.36,2634.91,2618.45,2626.24,2635.6,2634.04,2634.38,2648.89,2646.73,2665.99,2672.98,2676.22,2673.46,2675.41,2677.5,2683.04,2685.35,2690.14,2692.01,2700.5,2704.31,2701.78,2699.34,2692.93,2694.8,2692.03,2687.65,2680.7,2679.99,2681.59,2676.04,2657.56,2650.99,2658.54,2648.21,2662.5,2656.36,2662.56,2665.01,2656.38,2669.73,2678.31,2679.28,2683.97,2689.28,2693.19,2697.1,2704.22,2704.56,2701.24,2691.65,2693.83,2679.1,2659.05,2669.86,2662.74,2666.24,2674.38,2677.22,2695.92,2693.83,2702.75,2701.8,2708.49,2714.77,2719.9,2719.75,2721.71,2728.5,2739.9,2728.51,2736.22,2732.89,2702.86,2716.31,2710.61,2700.18,2683.21,2668.66,2635.19,2598.66,2615.48,2596.52,2601.11,2622.35,2631.18,2636.19,2635.53,2648.53,2652.15,2652.57,2654.86,2657.29,2660.71,2664.91,2669.26,2669.79,2677.66,2681.48,2673.84,2675.6,2673.63,2675.29,2679.33,2676.74,2678.15,2680.9,2679.81,2682.25,2688.55,2689.62,2682.66,2685.79,2694.96,2695.58,2689.41,2690.07,2690.15,2692.47,2692.73,2693.52,2695.2,2694.93,2696.47,2697.13,2698.12,2700.77,2701.0,2702.33,2703.72,2704.14,2706.58,2706.38,2708.17,2708.56,2708.98,2710.81,2710.94,2706.99,2713.01,2716.19,2720.17,2718.47,2715.38,2714.56,2719.76,2723.83,2732.32,2739.02,2736.91,2731.99,2730.44,2732.82,2735.81,2733.47,2735.95,2735.8,2738.39,2741.78,2740.3,2740.75,2734.25,2734.17,2731.91,2729.98,2723.82,2727.34,2726.38,2722.02,2725.66,2727.3,2730.85,2728.37,2735.0,2740.47,2747.13,2746.44,2745.33,2744.49,2752.29,2759.66,2762.82,2760.61,2764.66,2767.25,2761.87,2763.52,2762.16,2774.92,2774.9,2785.2,2794.0,2804.97,2819.67,2822.11,2830.54,2820.83,2838.63,2841.11,2831.06,2835.86,2829.8,2822.15,2824.28,2836.31,2832.03,2842.88,2856.46,2849.83,2857.28,2872.0,2873.73,2878.94,2875.62,2864.28,2865.41,2885.36,2884.74,2881.88,2874.22,2876.0,2876.64,2884.89,2886.25,2896.84,2906.28,2901.04,2901.2,2907.33,2903.74,2899.48,2903.14,2917.42,2917.37,2910.36,2919.76,2948.23,2957.55,2970.1,2957.31,2913.88,2928.8,2933.36,2933.02,2942.21,2937.25,2941.45,2965.19,2964.97,2952.4,2950.6,2963.39,2903.51,2931.94,2970.9,2979.93,2974.0,2963.32,2958.63,2962.37,2937.09,2943.22,2929.75,2958.49,2963.81,2973.03,2975.67,2981.22,2980.75,2968.6,2956.75,2970.02,2978.62,2977.86,2957.62,2940.32,2915.64,2929.03,2933.24,2898.83,2934.3,2871.57,2803.81,2804.53,2794.73,2792.76,2752.04,2770.85,2788.84,2776.95,2800.73,2809.89,2816.97,2837.04,2816.59,2801.15,2805.13,2810.53,2800.94,2816.32,2819.68,2808.67,2806.57,2799.9,2792.11,2789.62,2785.53,2775.33,2775.84,2760.79,2759.99,2738.85,2758.39,2765.4,2781.37,2792.08,2804.36,2810.6,2815.77,2825.26,2823.86,2827.35,2835.03,2846.73,2849.94,2848.43,2854.96,2858.43,2862.46,2863.54,2852.0,2859.71,2868.44,2878.1,2880.3,2880.7,2873.54,2890.94,2906.41,2918.92,2935.08,2933.35,2935.37,2936.34,2935.5,2929.36,2922.11,2899.31,2922.49,2932.07,2945.43,2953.07,2948.21,2951.87,2956.45,2963.45,2970.96,2951.49,2956.36,2964.88,2963.37,2955.92,2956.11,2954.6,2981.21,2992.42,3012.51,3013.79,3015.38,3014.82,2997.36,3011.98,3019.4,3017.15,3026.3,3034.35,3044.92,3055.69,3073.8,3088.69,3083.32,3071.72,3079.52,3097.58,3088.92,3086.28,3090.77,3080.61,3091.08,3108.64,3110.39,3127.57,3142.89,3136.23,3136.57,3143.3,3148.51,3148.72,3156.77,3140.8,3153.14,3159.33,3174.7,3175.69,3165.93,3184.01,3194.05,3191.44,3156.69,3145.91,3133.53,3105.56,3086.4,3119.74,3147.45,3126.74,3135.97,3150.46,3164.49,3175.47,3184.4,3174.99,3189.61,3193.17,3201.12,3190.21,3193.71,3200.8,3201.76,3205.43,3209.02,3211.09,3212.0,3202.72,3181.32,3158.88,3159.2,3170.58,3180.86,3199.14,3197.22,3213.32,3220.56,3223.45,3237.83,3228.89,3242.3,3254.24,3251.85,3255.08,3241.38,3259.75,3258.48,3264.11,3270.0,3273.04,3279.95,3274.42,3279.93,3285.13,3287.44,3285.09,3270.66,3276.73,3292.25,3270.64,3243.79,3191.92,3183.2,3220.54,3244.4,3249.08,3239.63,3219.69,3211.99,3234.0,3241.94,3262.14,3242.06,3265.79,3277.42,3294.32,3285.27,3301.21,3303.85,3311.86,3311.93,3321.26,3338.16,3329.7,3337.03,3339.11,3352.56,3356.43,3353.38,3340.48,3290.54,3263.2,3277.35,3239.58,3250.24,3267.85,3278.2,3287.75,3295.29,3314.42,3322.18,3338.08,3321.41,3344.0,3351.55,3363.02,3369.18,3366.39,3360.66,3368.56,3377.42,3385.28,3396.04,3396.22,3416.02,3421.0,3434.27,3439.78,3446.2,3450.37,3426.59,3413.32,3426.33,3429.37,3417.14,3408.19,3387.57,3406.74,3424.03,3441.53,3444.16,3445.59,3453.0,3461.5,3471.69,3472.75,3470.2,3459.1,3435.71,3430.33,3430.79,3416.03,3438.63,3455.09,3461.76,3443.63,3428.65,3430.08,3455.72,3466.48,3494.7,3502.95,3518.34,3527.74,3541.52,3538.59,3541.04,3556.98,3555.49,3543.79,3555.81,3572.24,3592.84,3611.12,3610.92,3608.24,3616.7,3619.88,3625.5,3592.55,3609.79,3579.55,3600.19,3615.36,3632.82,3622.81,3611.3,3595.41,3575.57,3557.54,3554.1,3473.81,3462.92,3427.34,3441.29,3474.49,3471.82,3500.64,3501.86,3493.58,3474.29,3455.13,3450.87,3449.43,3440.36,3471.23,3492.33,3483.18,3478.27,3468.28,3450.89,3427.27,3397.76,3409.99,3404.23,3424.21,3439.73,3441.23,3447.74,3422.36,3388.25,3394.02,3401.66,3388.35,3363.93,3386.16,3408.93,3391.37,3420.8,3440.27,3426.63,3452.27,3456.77,3465.0,3467.9,3477.53,3476.85,3479.23,3491.74,3496.94,3497.04,3506.73,3503.07,3506.78,3505.95,3500.68,3505.71,3514.45,3524.46,3507.08,3490.6,3484.7,3505.78,3506.77,3502.16,3481.83,3490.23,3475.76,3461.43,3449.32,3451.41,3426.94,3393.38,3409.43,3399.98,3401.67,3429.44,3454.64,3448.94,3440.27,3443.38,3415.8,3394.45,3372.57,3392.73,3414.73,3429.4,3427.65,3440.35,3428.43,3441.28,3436.95,3422.63,3406.59,3410.12,3399.7,3407.17,3397.45,3390.72,3370.91,3347.0,3370.52,3361.25,3366.05,3373.79,3369.81,3374.57,3386.6,3393.11,3392.04,3393.48,3388.95,3376.72,3387.63,3378.77,3375.78,3383.78,3394.67,3404.75,3404.88,3409.62,3418.08,3423.49,3426.76,3428.66,3423.42,3433.51,3437.66,3437.33,3441.5,3445.24,3441.35,3434.91,3444.46,3440.82,3450.39,3459.65,3462.87,3464.03,3462.29,3475.36,3478.11,3478.08,3478.36,3480.69,3474.57,3451.83,3446.37,3455.84,3465.73,3445.57,3430.05,3435.65,3456.79,3447.25,3433.04,3425.29,3406.26,3377.85,3384.13,3386.31,3367.91,3350.76,3360.35,3356.31,3341.8,3329.01,3331.35,3326.28,3338.16,3329.08,3346.64,3354.79,3359.63,3350.0,3342.03,3338.94,3336.85,3339.51,3334.87,3331.84,3346.74,3343.62,3355.53,3357.2,3355.22,3360.42,3362.1,3362.62,3363.9,3353.02,3347.49,3345.87,3348.69,3348.74,3350.63,3350.92,3350.35,3350.86,3350.03,3349.77,3345.26,3345.13,3343.14,3353.4,3353.85,3352.86,3348.17,3350.76,3344.52,3348.03,3356.12,3358.87,3359.67,3363.9,3366.29,3370.27,3369.68,3364.77,3363.13,3366.58,3368.41,3370.7,3372.89,3373.98,3377.73,3375.08,3374.67,3375.28,3378.15,3382.2,3387.41,3386.75,3387.91,3391.94,3395.36,3397.7,3394.54,3394.91,3398.51,3396.2,3395.31,3395.62,3401.38,3405.62,3408.66,3420.04,3421.27,3420.44,3422.25,3423.37,3422.47,3425.28,3424.07,3424.03,3427.35,3427.24,3434.44,3438.87,3442.41,3447.95,3444.48,3437.84,3441.04,3440.33,3440.81,3441.37,3433.81,3421.59,3422.74,3419.02,3423.2,3424.45,3423.17,3426.97,3423.69,3424.92,3421.34,3426.05,3423.82,3429.54,3432.38,3430.87,3433.57,3429.6,3424.67,3426.88,3429.05,3420.94,3417.71,3423.67,3420.16,3424.17,3419.39,3419.07,3420.99,3425.87,3432.4,3425.21,3409.89,3409.95,3420.35,3417.3,3423.63,3421.64,3415.28,3413.5,3408.27,3406.54,3403.16,3399.57,3398.86,3396.67,3404.75,3401.03,3405.02,3412.65,3436.59,3429.67,3433.1,3432.42,3443.51,3450.55,3452.94,3450.57,3453.3,3459.27,3472.15,3469.07,3453.64,3453.74,3452.15,3456.95,3453.25,3451.99,3448.85,3428.2,3431.3,3422.38,3447.72,3445.03,3444.27,3454.93,3456.38,3460.0,3459.1,3461.69,3466.88,3480.16,3483.68,3482.36,3459.01,3452.82,3449.4,3466.38,3463.29,3468.46,3477.57,3474.69,3470.64,3464.01,3454.28,3449.6,3443.09,3443.83,3444.97,3438.95,3429.5,3436.54,3420.83,3438.34,3457.41,3462.97,3476.69,3477.39,3479.92,3490.58,3483.35,3484.15,3485.07,3491.04,3488.94,3492.09,3491.06,3494.35,3509.71,3517.26,3517.16,3510.56,3525.91,3526.2,3526.1,3511.2,3514.76,3506.69,3503.29,3502.24,3504.65,3506.25,3503.02,3501.56,3496.95,3506.05,3506.14,3511.04,3505.1,3502.6,3504.92,3502.18,3516.36,3516.15,3513.53,3522.94,3523.69,3520.96,3529.17,3535.14,3531.06,3534.66,3538.2,3536.79,3540.58,3539.71,3546.6,3548.31,3554.41,3557.03,3559.53,3561.05,3563.47,3555.57,3554.38,3557.4,3543.54,3547.95,3546.28,3549.0,3549.45,3549.18,3556.07,3565.65,3556.52,3555.45,3564.11,3557.62,3563.36,3571.13,3568.21,3564.88,3563.88,3571.2,3561.04,3549.09,3543.42,3532.14,3536.86,3546.21,3554.41,3555.05,3565.43,3569.16,3570.79,3575.48,3578.76,3576.04,3571.87,3594.56,3597.03,3592.53,3596.15,3611.92,3624.77,3615.65,3617.16,3622.85,3621.73,3622.13,3629.69,3633.55,3637.21,3643.94,3648.07,3642.11,3636.92,3634.28,3644.25,3654.82,3659.99,3652.31,3655.75,3654.45,3647.37,3619.89,3633.86,3660.71,3672.14,3694.74,3705.13,3695.21,3697.17,3700.49,3702.7,3694.42,3679.87,3676.02,3710.1,3715.56,3715.17,3696.16,3675.64,3661.98,3598.29,3585.66,3599.92,3607.42,3611.63,3616.07,3580.02,3568.76,3507.65,3492.68,3425.72,3406.31,3390.33,3356.59,3397.31,3317.31,3326.64,3342.89,3364.75,3371.58,3357.58,3371.21,3362.1,3360.73,3357.32,3356.41,3357.58,3361.34,3367.85,3368.14,3375.8,3381.92,3382.54,3384.63,3391.2,3387.46,3388.43,3389.09,3388.07,3390.39,3392.62,3395.21,3398.51,3398.81,3399.8,3394.77,3394.08,3395.72,3395.86,3394.96,3397.2,3398.57,3398.59,3399.09,3401.28,3402.96,3402.64,3402.54,3402.14,3401.27,3402.77,3495.71,3498.03,3496.37,3492.99,3499.75,3503.78,3511.13,3513.79,3506.15,3514.38,3512.03,3515.36,3519.26,3527.1,3527.35,3534.27,3529.91,3531.66,3538.89,3538.57,3546.79,3539.24,3539.99,3540.22,3542.7,3553.69,3555.52,3560.38,3560.15,3557.08,3558.46,3558.46,3557.38,3560.72,3562.76,3573.58,3583.16,3588.06,3606.52,3606.55,3615.19,3619.53,3627.39,3628.01,3640.16,3662.56,3673.66,3682.08,3681.18,3660.03,3659.64,3648.27,3642.76,3647.26,3670.46,3667.61,3656.76,3651.48,3659.26,3653.9,3650.76,3654.6,3656.12,3633.08,3654.08,3674.1,3681.76,3655.85,3650.08,3629.04,3615.95,3642.64,3647.51,3704.38,3736.63,3745.48,3729.74,3728.31,3660.55,3623.07,3615.41,3563.9,3606.98,3653.0,3661.03,3663.18,3681.61,3691.18,3709.0,3693.33,3695.11,3702.84,3700.77,3694.7,3689.03,3658.35,3679.75,3693.38,3699.62,3709.19,3717.4,3729.77,3706.14,3716.83,3696.74,3687.64,3689.12,3685.75,3699.94,3707.65,3744.84,3770.23,3786.5,3763.62,3775.46,3787.95,3808.28,3821.89,3840.04,3858.42,3841.62,3862.38,3887.19,3888.35,3861.75,3878.31,3915.33,3930.44,3948.86,3967.61,3980.43,4004.43,4012.97,4028.87,4008.13,4014.04,4024.39,4036.11,4068.16,4072.5,4071.4,3971.67,3990.83,4035.88,4052.49,4082.9,4087.53,4097.36,4102.97,4125.05,4177.62,4203.07,4201.31,4210.94,4227.16,4214.35,4226.07,4213.79,4220.81,4191.57,4142.15,4191.47,4212.19,4201.12,4164.12,4143.84,4107.62,4092.4,4082.65,4144.7,4183.07,4210.59,4234.37,4222.4,4266.55,4269.07,4277.94,4298.51,4286.77,4308.78,4316.88,4305.02,4306.08,4272.67,4243.18,4267.51,4301.76,4330.63,4277.26,4310.94,4339.49,4376.56,4378.46,4333.31,4344.09,4340.66,4360.74,4350.94,4338.72,4344.73,4293.81,4260.72,4285.17,4296.21,4316.3,4268.57,4222.93,4257.0,4296.66,4293.08,4341.26,4307.81,4331.0,4366.96,4389.45,4394.73,4270.71,4307.67,4310.93,4335.14,4293.8,4297.47,4316.54,4322.19,4348.25,4385.04,4412.02,4415.13,4394.96,4411.85,4395.47,4418.29,4438.52,4447.0,4473.99,4484.07,4465.12,4439.23,4480.97,4518.41,4520.6,4515.57,4544.56,4569.24,4572.09,4589.8,4599.61,4597.92,4614.68,4611.32,4636.59,4661.71,4668.15,4701.61,4716.63,4689.8,4727.32,4739.75,4725.86,4737.92,4713.19,4685.46,4667.36,4682.7,4695.98,4683.8,4684.99,4700.04,4706.05,4698.71,4702.97,4711.45,4725.84,4747.82,4739.43,4756.16,4747.76,4755.93,4769.99,4788.71,4796.83,4811.65,4824.7,4810.56,4774.78,4812.34,4812.99,4816.83,4806.65,4796.2,4815.93,4828.76,4858.65,4872.52,4858.83,4856.19,4853.35,4839.56,4804.79,4796.04,4832.19,4840.18,4831.06,4837.36,4835.81,4787.3,4764.71,4802.61,4815.66,4820.07,4842.19,4888.44,4914.41,4922.09,4949.91,4965.16,4980.95,4973.82,4985.61,4998.88,5011.85,5031.48,5057.55,5068.62,5044.22,4995.86,5010.32,5037.62,5075.44,5065.39,5065.41,5048.56,5058.43,5065.68,5065.39,5106.3,5123.55,5095.58,5135.48,5153.8,5174.46,5189.14,5216.87,5239.31,5264.34,5218.31,5164.94,5148.09,5123.57,5088.67,5139.64,5145.06,5091.04,5076.91,5119.47,5141.27,5129.45,5157.79,5190.15,5213.53,5209.27,5199.06,5217.58,5224.78,5221.15,5208.57,5168.84,5089.5,5119.43,5114.53,5136.82,5055.1,5017.43,5042.26,5057.13,5091.64,5084.17,5045.49,5084.76,5137.5,5154.0,5168.12,5164.33,5163.56,5146.31,5133.58,5076.26,4980.09,5011.58,5052.91,5078.62,5056.63,5069.09,5104.54,5109.38,5105.07,5141.26,5182.06,5201.25,5210.46,5196.86,5206.87,5238.58,5245.57,5276.39,5293.29,5300.79,5313.55,5258.72,5252.16,5244.76,5192.28,5080.04,5108.07,5077.89,5091.01,5129.82,5164.38,5201.29,5179.75,5165.18,5128.75,5112.88,5142.62,5162.89,5112.68,5011.35,5081.14,5083.16,5080.36,5061.73,5019.72,4986.24,4998.97,4866.41,4949.33,4972.0,4969.43,4967.39,4918.54,4881.18,4912.65,4967.78,4997.26,5012.98,5021.66,4988.16,5033.94,5082.63,5071.25,5084.19,5085.4,5098.34,5091.97,5082.39,5095.67,5126.53,5133.73,5185.37,5230.66,5252.06,5261.02,5238.95,5261.37,5279.76,5236.36,5242.58,5205.47,5174.72,5177.71,5210.73,5184.05,5129.11,5164.57,5134.14,5149.84,5134.59,5117.4,5023.78,5026.9,4968.85,4921.17,4877.21,4840.96,4784.59,4786.46,4812.31,4894.04,4891.02,4822.59,4892.22,4886.58,4863.04,4806.43,4831.22,4866.56,4927.26,4931.56,4928.32,4936.9,4923.27,4930.02,4917.92,4913.9,4920.74,4903.59,4871.5,4851.53,4859.32,4822.5,4821.82,4797.71,4832.92,4813.98,4829.98,4847.81,4870.04,4871.45,4867.33,4858.48,4861.34,4887.29,4891.61,4875.0,4863.27,4864.35,4866.14,4865.5,4865.25,4861.88,4857.56,4867.3,4866.63,4866.79,4855.32,4871.12,4875.48,4872.93,4875.02,4882.47,4888.53,4894.52,4897.79,4893.58,4911.07,4913.97,4924.55,4929.16,4946.02,4954.91,4971.75,4985.26,4988.13,4964.65,4919.25,4933.88,4946.03,4951.63,4951.76,4930.67,4967.81,4945.86,4947.43,4973.14,4979.89,4989.03,5016.34,5021.54,5044.46,5052.8,5038.58,5029.71,4944.42,4942.86,4981.91,4967.24,4976.51,4914.19,4830.43,4835.2,4819.66,4836.59,4885.08,4859.38,4907.51,4931.12,4928.83,4906.22,4875.25,4887.26,4881.5,4874.38,4884.88,4896.66,4896.58,4896.63,4887.06,4899.47,4900.12,4909.61,4904.36,4926.72,4942.03,4944.06,4930.92,4942.12,4965.81,4969.11,4952.92,4982.99,4986.37,4996.99,4994.8,4984.21,4977.53,4964.03,4972.34,4975.12,4996.07,5007.02,5027.28,5021.26,5037.27,5057.2,5073.79,5080.71,5067.1,5055.48,5070.48,5056.06,5063.88,5077.97,5098.28,5064.45,5039.37,5059.21,5060.53,5026.89,5003.37,4926.69,4979.54,5001.99,5004.05,5011.48,5015.58,5030.87,5052.57,5046.28,5043.81,5028.55,5056.35,5043.24,5044.8,5042.7,5053.39,5059.49,5060.74,5066.38,5062.61,5060.18,5064.69,5066.27,5045.88,5019.93,5019.4,5036.89,5044.02,5064.77,5049.0,5047.16,5045.3,5058.54,5058.68,5052.08,5037.62,5038.4,5033.95,5042.6,5029.46,5034.67,5027.73,5009.22,5002.51,4997.48,4981.6,4983.13,5010.87,5008.77,5015.31,5025.55,5029.04,5008.34,5009.86,5019.26,5026.2,5031.62,5038.55,5043.56,5058.12,5058.59,5053.74,5060.74,5059.71,5039.86,5038.57,5061.92,5079.61,5082.87,5104.66,5104.88,5107.94,5105.18,5108.51,5113.75,5112.56,5112.43,5103.42,5115.25,5109.79,5109.81,5111.13,5117.19,5119.9,5113.74,5120.33,5136.91,5161.4,5145.51,5163.76,5162.94,5168.93,5175.97,5163.93,5181.71,5181.02,5172.92,5160.14,5156.35,5181.22,5177.74,5185.02,5186.04,5196.79,5205.17,5216.66,5223.62,5226.13,5243.76,5240.85,5256.86,5286.69,5259.3,5259.78,5277.1,5303.27,5302.53,5297.95,5334.13,5328.46,5341.88,5346.36,5318.01,5281.66,5307.52,5322.41,5331.59,5351.75,5373.21,5383.05,5399.9,5420.84,5400.51,5395.59,5425.68,5430.91,5429.97,5462.83,5485.21,5480.18,5506.89,5519.47,5499.88,5499.48,5503.75,5523.17,5521.88,5527.34,5559.68,5562.44,5524.79,5511.45,5535.17,5549.79,5555.56,5565.61,5553.7,5540.9,5530.75,5536.58,5528.77,5521.81,5544.61,5570.51,5583.71,5588.16,5569.04,5585.87,5603.8,5622.16,5644.2,5671.28,5698.53,5719.7,5722.95,5743.83,5764.03,5798.78,5710.16,5724.91,5752.14,5767.4,5761.16,5738.97,5704.11,5697.89,5706.02,5706.56,5717.91,5678.2,5702.57,5688.3,5651.77,5662.03,5676.13,5647.88,5690.66,5719.73,5738.21,5736.46,5757.55,5778.85,5767.24,5766.69,5757.32,5667.17,5644.85,5620.79,5668.14,5683.32,5684.08,5669.03,5703.73,5727.32,5756.58,5760.63,5777.88,5766.56,5780.08,5806.27,5808.1,5841.63,5858.37,5866.66,5877.71,5889.14,5888.14,5892.36,5898.05,5918.05,5956.42,5982.63,6006.67,6073.53,6071.48,6082.04,6098.84,6086.15,6086.43,6070.63,6089.82,6155.78,6183.09,6182.57,6183.37,6088.67,6133.27,6162.38,6180.43,6216.22,6243.04,6261.63,6278.21,6273.94,6262.86,6297.7,6307.44,6273.76,6287.74,6296.56,6314.14,6339.04,6361.8,6353.83,6294.71,6281.81,6334.28,6342.27,6249.45,6309.38,6303.11,6365.38,6355.39,6416.58,6410.65,6443.88,6423.3,6461.38,6484.61,6468.29,6439.27,6345.1,6363.22,6378.17,6413.28,6443.95,6468.48,6469.24,6438.62,6466.6,6474.91,6472.04,6478.54,6411.93,6430.11,6477.55,6498.55,6511.24,6520.92,6493.05,6522.67,6495.8,6450.34,6301.56,6378.96,6370.96,6365.21,6323.73,6327.78,6423.17,6430.1,6450.68,6470.1,6504.87,6576.3,6640.01,6666.66,6691.64,6708.67,6747.13,6754.6,6781.64,6781.41,6713.67,6728.64,6718.63,6719.05,6748.15,6750.53,6782.03,6809.88,6831.87,6848.72,6838.88,6843.86,6824.56,6800.41,6751.2,6765.71,6682.4,6745.03,6733.75,6781.55,6817.21,6861.84,6900.77,6924.42,6945.9,6953.24,6957.76,6939.86,6950.82,6925.0,6915.31,6857.84,6884.46,6991.83,6703.97,6839.31,6944.26,7006.75,7013.63,7041.01,7076.41,7107.58,7147.5,7166.49,7150.9,7181.9,7186.92,7175.82,7183.76,7179.45,7184.0,7210.07,7254.87,7241.87,7288.52,7312.94,7339.84,7337.13,7346.7,7330.24,7344.82,7356.15,7386.0,7396.99,7386.34,7287.54,7312.53,7221.55,7253.16,7229.21,7293.7,7342.45,7360.33,7384.06,7373.66,7347.18,7178.76,7153.32,7234.65,7214.98,7263.12,7280.0,7248.63,7240.26,7310.25,7340.57,7399.43,7420.97,7438.53,7426.89,7452.17,7478.54,7475.3,7470.33,7495.36,7485.15,7495.65,7493.41,7524.16,7471.26,7449.38,7496.62,7482.88,7536.36,7583.96,7606.04,7595.42,7575.05,7561.37,7628.89,7675.11,7684.17,7682.92,7697.1,7692.1,7664.1,7682.76,7587.94,7551.8,7460.5,7532.02,7556.38,7554.41,7582.48,7610.78,7629.07,7634.46,7577.39,7596.46,7554.53,7442.58,7473.47,7450.77,7369.72,7409.62,7454.04,7485.91,7493.12,7526.04,7462.16,7488.78,7546.72,7484.05,7445.9,7408.35,7320.53,7220.77,7207.45,7216.21,7268.85,7259.14,7338.81,7394.02,7382.3,7424.22,7411.33,7452.66,7482.65,7523.57,7551.51,7582.0,7588.74,7606.98,7625.47,7651.41,7631.49,7611.73,7622.44,7573.41,7549.19,7509.48,7406.76,7421.29,7424.57,7427.91,7439.96,7424.32,7437.1,7463.79,7531.13,7523.45,7407.11,7448.55,7414.38,7379.01,7311.9,7170.49,7235.03,7255.67,7312.68,7313.87,7347.72,7271.4,7249.05,7287.24,7234.96,7127.9,7101.87,7201.13,7214.77,7293.5,7297.22,7297.67,7328.9,7363.46,7351.23,7350.93,7349.87,7313.16,7304.17,7318.92,7303.49,7293.74,7301.29,7330.5,7339.28,7317.9,7314.6,7315.14,7287.81,7251.22,7255.56,7276.67,7278.45,7271.54,7277.01,7279.46,7279.95,7283.13,7295.27,7321.71,7329.32,7335.06,7335.81,7333.08,7329.33,7330.19,7331.29,7345.1,7358.27,7398.18,7416.43,7407.02,7383.24,7334.41,7346.62,7366.43,7444.94,7468.2,7503.06,7516.07,7539.15,7604.77,7571.13,7572.55,7542.58,7544.21,7566.56,7535.44,7526.24,7539.38,7579.1,7592.91,7568.26,7546.6,7550.81,7559.94,7558.78,7561.9,7575.97,7587.7,7568.93,7613.81,7605.2,7618.73,7630.16,7616.31,7623.53,7619.81,7615.85,7635.53,7627.09,7656.87,7698.93,7728.57,7754.75,7756.79,7750.73,7701.37,7710.1,7746.99,7720.62,7707.25,7645.8,7693.27,7704.65,7704.9,7748.31,7777.51,7783.63,7809.37,7826.31,7824.57,7824.79,7823.12,7816.81,7819.1,7807.87,7816.34,7808.35,7833.92,7845.94,7842.99,7842.65,7840.25,7858.46,7862.0,7888.05,7847.74,7804.48,7784.64,7802.0,7815.05,7791.21,7758.64,7812.75,7810.93,7790.2,7795.81,7775.83,7774.63,7762.89,7782.74,7780.16,7798.8,7808.18,7813.55,7819.51,7811.66,7815.3,7801.88,7791.87,7795.68,7859.37,7862.59,7892.71,7894.29,7904.85,7936.19,7961.23,7974.4,7968.3,7986.22,7986.82,8020.48,8010.37,8022.01,8018.97,8048.91,8080.03,8056.19,8044.4,8016.66,8048.56,8048.03,8100.2,8111.39,8157.69,8172.0,8193.11,8210.75,8204.11,8236.0,8254.34,8286.14,8306.82,8346.51,8321.83,8330.82,8327.23,8322.05,8257.73,8210.93,8264.91,8249.74,8245.32,8258.24,8235.08,8203.89,8206.59,8246.8,8284.41,8310.2,8345.81,8323.28,8321.95,8277.43,8313.86,8303.74,8267.42,8254.58,8287.38,8352.43,8346.11,8346.77,8378.35,8347.99,8333.43,8328.73,8353.51,8285.09,8287.32,8254.49,8301.0,8376.29,8394.26,8347.16,8334.52,8337.0,8367.31,8426.54,8464.76,8461.69,8449.86,8441.71,8403.24,8442.07,8451.27,8489.14,8505.03,8503.38,8509.62,8430.08,8404.27,8446.35,8441.45,8445.08,8459.8,8469.43,8426.38,8484.78,8485.88,8467.14,8545.79,8675.64,8817.04,8682.7,8599.32,8460.1,8603.02,8670.85,8603.28,8604.83,8674.72,8702.45,8711.06,8687.73,8606.64,8643.36,8631.01,8645.67,8621.92,8641.54,8687.17,8676.8,8697.27,8696.28,8665.47,8703.05,8562.56,8600.83,8544.92,8469.63,8544.4,8500.13,8474.31,8351.4,8317.35,8359.62,8411.8,8209.28,8217.59,7960.02,8092.5,8223.92,8105.63,8041.83,8172.45,8127.15,8133.67,8146.94,8193.3,8182.03,8185.91,8185.32,8219.25,8220.54,8209.5,8218.47,8221.68,8218.25,8204.24,8203.24,8211.7,8188.07,8175.94,8201.54,8206.55,8181.44,8279.92,8319.47,8316.77,8273.39,8193.57,8308.27,8330.95,8286.08,8252.67,8297.75,8301.8,8310.48,8308.81,8346.5,8354.96,8351.06,8324.51,8278.32,8300.01,8277.49,8300.01,8285.87,8210.39,8263.22,8176.49,8136.53,8227.41,8294.62,8305.72,8316.12,8308.31,8286.69,8325.74,8279.53,8265.89,8225.32,8231.22,8241.88,8243.85,8283.31,8321.57,8322.48,8299.18,8249.98,8288.63,8309.97,8300.09,8278.08,8291.36,8291.97,8274.88,8295.34,8314.3,8315.77,8292.42,8280.9,8311.65,8282.72,8302.57,8306.06,8307.94,8332.11,8322.85,8365.68,8401.35,8417.81,8438.55,8456.96,8470.47,8466.5,8445.99,8468.96,8460.07,8441.57,8497.35,8541.21,8563.21,8570.89,8563.49,8524.83,8541.58,8534.3,8441.0,8393.0,8454.59,8470.06,8438.62,8450.69,8437.35,8430.69,8399.95,8298.63,8318.5,8337.27,8411.02,8401.5,8392.42,8410.34,8334.03,8346.53,8246.07,8217.37,8229.5,8192.19,8197.6,8225.04,8217.33,8177.79,8208.05,8212.04,8212.76,null],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8212.76,8211.99]}}