{"schema":1,"generated_at":"2026-10-14T18:04:37Z","name":"Tipsheet 1/N Global, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-14","n_trials":197,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-14","pe_n500":"2026-10-14","mcap_gdp":"2026-09-30","govt_debt":"2026-10-01"},"stale_prices":{},"live_held":{"trend_local":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"gtaa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"gtaa_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"dual_momentum":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_india":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"trend_world":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"one_over_n_india":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"one_over_n_global":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"robust_trend":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"adaptive_allocation":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"erc":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"min_variance":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"inverse_vol":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"hrp":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"max_diversification":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"all_weather":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"golden_butterfly":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"endowment":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"paa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"daa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"vaa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"baa":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"ensemble_equal":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"sixty_twenty_twenty":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"permanent":{"to":"2026-10-13","because":{"gold":"2026-10-13"}},"equal_thirds":{"to":"2026-10-13","because":{"gold":"2026-10-13"}}},"live_rebuilds":[{"id":"2026-10-14-carried-prices","applied_at":"2026-10-14 20:51:44","rows_superseded":273,"last_date_superseded":"2026-10-13","archive":"models_live_log.superseded.2026-10-14-carried-prices.parquet","reason":"From 1 to 13 October 2026 the log was written from a panel that carried the 5-year G-sec forward between weekly fetches and gold forward on evening runs (gold lands after E1), so rows recorded flat prices for days the source had not yet posted. The daily G-sec fetch and the live-log hold fix the cause."}],"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-14"},"dates":["2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-04","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-26","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-02","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-07","2006-04-10","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-04-29","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"series":{"back_calculated":[613.08,613.3,617.75,622.32,622.72,627.13,628.45,627.12,630.77,631.07,634.62,632.85,633.78,637.87,637.85,640.34,642.17,644.09,644.31,643.92,641.82,644.27,646.36,646.22,650.64,651.42,652.82,655.09,656.24,656.02,654.82,655.9,658.39,660.46,657.75,655.29,655.41,657.72,658.65,659.84,662.08,660.2,654.42,658.18,660.46,662.09,664.72,662.79,668.45,663.53,668.09,673.54,675.56,676.88,675.83,679.72,686.45,686.99,689.15,688.54,692.48,695.1,694.71,694.61,694.3,695.05,701.23,703.64,707.38,709.09,704.15,702.82,712.04,716.96,720.8,723.75,727.15,723.34,724.8,724.14,716.44,712.77,717.33,721.14,721.29,726.77,730.32,736.05,739.05,739.77,740.3,745.14,743.86,750.4,752.74,750.83,756.33,759.61,767.0,767.0,758.15,738.58,739.15,751.58,755.78,758.49,758.69,758.13,763.1,768.18,764.76,756.79,757.56,756.27,757.48,752.18,743.41,741.87,741.93,729.83,724.97,727.96,726.58,730.8,730.51,723.88,717.0,726.21,731.63,730.98,741.82,747.78,747.42,750.42,757.78,760.42,763.12,767.82,772.42,770.56,769.38,772.35,776.75,781.21,785.17,789.92,787.32,783.31,787.88,794.6,793.88,795.31,798.51,803.03,808.7,814.6,812.79,809.41,801.6,803.08,806.23,802.89,800.6,802.23,801.23,793.32,801.8,801.51,806.77,808.81,813.14,820.36,828.11,827.5,829.23,833.66,830.67,830.48,831.35,832.33,829.82,823.31,832.41,838.87,835.17,837.66,838.1,842.59,839.96,843.68,837.55,837.91,837.0,842.45,843.38,837.32,844.21,845.89,840.96,843.14,843.71,841.07,841.71,844.96,844.87,845.33,844.13,848.64,849.22,854.88,859.63,861.99,866.71,865.32,857.29,859.41,863.95,867.25,866.41,871.97,871.98,875.64,875.05,869.57,871.8,876.39,885.06,883.94,886.6,896.38,901.76,914.23,916.22,923.34,920.31,924.09,915.45,908.83,920.55,930.72,938.58,946.34,942.15,946.45,937.6,946.35,949.61,948.07,958.42,967.66,974.73,973.5,978.86,984.37,987.44,997.58,994.26,993.88,967.35,964.56,985.71,944.26,923.79,889.59,906.6,904.59,900.81,914.76,918.31,919.52,906.43,890.12,892.26,885.75,865.7,840.28,810.44,827.82,816.98,791.01,774.05,796.15,815.96,819.51,818.47,830.21,845.75,846.3,849.81,834.7,835.43,832.92,835.38,856.23,861.68,862.16,868.44,864.78,858.98,858.75,859.01,868.52,867.77,863.67,854.43,845.41,829.31,845.14,831.08,826.5,838.95,846.64,857.86,859.09,864.57,862.11,870.26,873.65,871.3,871.48,876.14,883.19,889.28,894.05,899.61,908.57,906.83,906.51,911.42,911.95,907.48,909.02,913.03,915.39,915.78,914.67,912.19,916.89,924.59,927.03,930.47,926.68,926.07,908.22,911.07,918.03,922.48,918.51,922.57,918.19,918.94,924.41,924.85,922.34,927.92,932.93,936.5,940.62,937.6,930.59,937.52,940.4,943.42,943.62,938.45,943.9,948.75,953.51,952.35,951.29,948.95,953.46,957.32,952.42,957.11,962.16,965.25,960.31,965.19,966.93,970.55,973.57,976.18,970.31,971.74,977.43,983.08,981.63,983.14,983.61,973.8,972.45,980.86,984.82,986.53,990.19,992.09,985.82,990.23,991.95,999.43,1001.22,1002.8,998.72,997.6,993.5,978.98,961.92,970.16,980.56,986.43,986.49,978.58,978.61,981.01,983.78,989.83,994.84,995.81,1000.0,1007.24,1011.65,1009.08,1009.37,1002.77,1001.77,995.63,1005.33,1013.88,1022.82,1023.54,1024.19,1027.67,1023.87,1026.02,1020.28,1025.2,1034.17,1029.07,1025.35,1032.1,1037.18,1039.63,1041.58,1044.02,1042.17,1035.6,1015.86,1013.31,1016.81,1031.11,1032.34,1025.97,1025.48,1023.99,1010.03,1014.67,1013.31,989.19,992.95,983.63,953.6,958.74,952.18,967.3,965.8,968.94,974.16,957.13,961.59,958.35,963.95,968.0,971.93,983.73,984.43,979.35,971.38,973.35,981.02,961.38,963.76,968.83,974.66,984.78,989.63,993.58,990.89,999.73,1008.02,1003.85,1007.84,1007.46,1013.82,1013.84,1016.75,1016.65,1015.53,1006.62,1012.79,1019.64,1018.42,1018.0,1012.8,1013.84,1014.24,1013.32,1022.44,1019.94,1027.24,1030.03,1030.61,1034.96,1036.74,1032.26,1029.64,1030.15,1035.26,1040.1,1035.88,1041.24,1045.87,1046.14,1048.78,1039.31,1038.59,1029.43,1029.67,1026.07,1020.74,1032.78,1035.7,1037.46,1042.27,1050.3,1048.39,1049.41,1049.56,1052.68,1050.41,1054.7,1060.83,1063.43,1071.11,1070.94,1068.38,1068.14,1076.29,1075.91,1076.47,1085.25,1092.44,1094.66,1090.7,1091.61,1097.42,1099.57,1101.78,1099.06,1090.26,1093.63,1070.32,1069.01,1079.96,1054.06,1060.68,1067.31,1059.26,1065.36,1076.69,1070.41,1058.32,1066.16,1066.29,1042.21,1035.61,1049.16,1031.65,1035.51,1033.15,1041.12,1059.03,1061.59,1061.13,1069.15,1078.15,1085.84,1089.45,1094.01,1098.76,1101.61,1101.8,1100.09,1104.92,1107.88,1107.0,1109.8,1118.37,1136.63,1139.0,1142.59,1151.34,1148.3,1151.87,1156.3,1165.5,1173.88,1179.38,1177.44,1174.83,1158.58,1176.13,1189.06,1197.34,1191.47,1212.79,1215.1,1202.85,1188.74,1176.09,1168.1,1197.29,1202.69,1211.2,1228.12,1250.44,1245.79,1249.59,1245.55,1245.36,1250.8,1248.95,1254.43,1240.97,1242.73,1231.53,1239.87,1266.94,1271.02,1270.72,1285.42,1272.16,1244.92,1235.36,1248.52,1272.87,1265.82,1261.03,1267.23,1280.41,1294.12,1300.83,1314.63,1314.16,1320.74,1323.96,1334.27,1339.14,1340.13,1340.97,1309.68,1310.31,1313.5,1310.09,1333.34,1350.56,1355.6,1364.71,1381.0,1389.12,1400.67,1402.53,1406.03,1402.15,1393.75,1388.7,1367.78,1374.09,1378.38,1374.2,1349.37,1351.29,1311.87,1240.8,1196.91,1240.96,1228.32,1271.84,1262.54,1270.74,1255.98,1248.66,1262.53,1275.73,1279.13,1263.02,1246.42,1239.95,1207.66,1199.0,1200.55,1235.3,1244.49,1246.72,1251.76,1244.42,1256.95,1244.95,1250.01,1258.58,1265.64,1264.46,1263.37,1234.56,1222.03,1214.32,1190.23,1187.11,1204.01,1205.66,1171.85,1183.2,1150.63,1143.13,1143.75,1119.62,1155.46,1161.73,1160.5,1175.6,1157.84,1150.22,1156.69,1156.11,1146.45,1157.09,1158.31,1161.13,1166.38,1168.61,1174.43,1182.53,1200.73,1210.1,1213.54,1213.03,1205.66,1211.91,1215.21,1225.37,1222.62,1231.23,1238.24,1233.0,1234.96,1229.01,1222.08,1219.25,1222.32,1225.31,1238.0,1250.83,1252.83,1261.64,1248.23,1239.62,1223.86,1219.08,1219.83,1215.45,1213.93,1198.61,1193.95,1175.15,1177.59,1180.27,1160.43,1152.0,1157.67,1155.11,1153.89,1167.96,1179.9,1173.03,1160.31,1146.32,1123.91,1112.94,1113.38,1116.77,1101.47,1089.24,1068.2,1090.94,1070.27,1081.48,1085.71,1080.99,1102.54,1100.29,1091.03,1088.0,1071.14,1061.95,1072.61,1087.64,1091.28,1102.92,1126.75,1121.12,1111.85,1119.66,1099.9,1112.69,1116.23,1124.18,1127.78,1131.76,1135.93,1137.07,1131.71,1148.28,1136.64,1134.64,1127.58,1120.24,1120.32,1128.97,1117.88,1119.56,1122.74,1120.05,1120.33,1114.37,1132.96,1129.85,1139.72,1137.45,1123.13,1136.51,1136.84,1120.98,1112.43,1108.65,1091.4,1082.19,1078.54,1083.74,1100.04,1108.29,1093.61,1092.79,1088.59,1076.51,1059.41,1055.8,1063.56,1036.22,1008.84,1001.85,976.07,931.28,944.19,963.02,941.17,924.4,907.46,911.13,926.95,901.09,871.39,836.04,822.55,839.47,850.96,869.63,889.4,897.72,891.05,869.42,870.98,893.7,870.79,861.93,858.46,846.2,832.49,827.59,809.9,812.14,828.29,831.45,835.66,840.36,835.09,814.71,823.66,841.05,829.67,837.42,853.45,863.32,863.64,880.61,890.3,885.44,897.75,894.33,893.96,883.18,876.86,871.0,886.27,894.61,899.77,916.36,923.78,936.52,932.05,900.96,883.64,870.31,860.12,870.74,855.39,863.08,868.87,864.17,852.16,852.4,847.08,855.88,863.65,866.34,870.71,858.4,856.64,857.62,855.55,866.65,876.42,879.41,876.94,881.54,887.65,872.74,866.9,865.15,866.39,858.02,849.26,852.64,851.37,850.52,843.16,828.99,825.33,820.51,817.87,810.8,815.9,835.7,847.84,845.5,858.59,866.11,861.02,871.92,877.13,878.02,886.8,896.02,884.34,889.84,898.27,915.73,923.68,936.83,944.97,963.06,980.02,959.83,964.08,972.45,970.88,966.98,973.45,984.57,984.73,965.58,975.09,996.25,1009.51,1004.05,1020.92,1014.13,1010.11,1016.75,1014.86,1013.01,1021.41,1077.99,1087.71,1116.99,1119.69,1128.82,1146.16,1125.31,1155.8,1155.44,1178.17,1198.05,1204.24,1213.63,1221.06,1222.8,1188.56,1205.24,1214.28,1209.56,1199.74,1185.14,1190.42,1165.18,1151.02,1160.75,1155.1,1151.46,1164.67,1164.46,1183.89,1186.77,1172.83,1172.71,1177.99,1178.79,1147.6,1154.02,1131.06,1133.24,1122.62,1110.81,1138.95,1161.26,1168.87,1185.51,1203.6,1200.94,1196.47,1212.46,1225.27,1232.46,1237.98,1228.02,1232.34,1239.98,1251.22,1251.02,1255.81,1240.94,1227.41,1221.69,1224.98,1225.06,1252.15,1251.72,1226.16,1234.38,1230.43,1238.36,1248.94,1270.29,1273.08,1283.1,1285.22,1292.25,1291.57,1281.64,1276.04,1281.59,1291.8,1309.71,1311.9,1309.47,1308.14,1313.88,1313.66,1327.4,1339.02,1340.82,1342.9,1348.59,1340.27,1341.4,1338.64,1343.96,1354.99,1349.71,1330.38,1333.78,1337.77,1341.9,1335.86,1347.75,1359.09,1362.81,1369.59,1371.6,1371.82,1365.52,1352.13,1363.75,1350.05,1323.42,1323.72,1310.44,1312.86,1287.43,1313.99,1323.16,1338.86,1354.01,1355.37,1372.79,1368.28,1368.81,1379.12,1383.9,1389.33,1378.47,1387.49,1395.18,1398.97,1400.06,1392.32,1376.82,1389.43,1405.65,1415.55,1419.37,1413.41,1401.29,1413.84,1404.88,1406.1,1406.58,1400.38,1391.29,1394.53,1398.32,1388.33,1387.36,1392.8,1404.85,1413.74,1417.88,1419.32,1424.4,1430.71,1442.86,1446.22,1444.03,1443.46,1456.59,1447.98,1448.56,1455.94,1460.07,1463.2,1459.14,1462.33,1439.9,1426.59,1417.54,1387.42,1389.91,1391.44,1397.16,1398.5,1413.52,1395.87,1364.55,1376.81,1379.39,1380.8,1382.38,1387.24,1390.32,1396.13,1405.85,1401.13,1396.9,1396.75,1390.34,1381.28,1381.61,1394.44,1411.69,1424.75,1428.51,1430.94,1437.7,1429.31,1430.88,1426.29,1429.16,1422.28,1433.04,1439.95,1441.68,1443.79,1432.82,1436.17,1436.25,1439.51,1439.84,1440.3,1441.77,1448.97,1461.62,1466.1,1471.36,1466.58,1475.26,1477.11,1474.11,1472.49,1471.67,1453.99,1468.08,1473.63,1476.03,1477.9,1485.58,1483.41,1468.36,1478.87,1488.38,1480.84,1476.34,1468.33,1470.71,1453.12,1463.98,1471.46,1479.54,1486.74,1477.73,1468.99,1471.34,1451.58,1452.18,1438.0,1444.63,1426.08,1443.69,1448.03,1459.88,1460.71,1455.01,1460.46,1473.05,1471.91,1457.75,1457.04,1459.93,1465.57,1474.59,1483.03,1485.17,1495.3,1498.37,1495.31,1505.57,1499.03,1504.37,1502.59,1496.3,1506.07,1497.71,1498.01,1491.71,1487.04,1488.44,1493.53,1490.1,1506.24,1511.69,1518.19,1523.38,1526.3,1526.23,1528.72,1521.15,1520.99,1531.44,1529.76,1534.76,1528.41,1531.25,1522.78,1522.13,1519.52,1525.53,1533.45,1536.47,1538.17,1538.95,1549.34,1546.29,1544.2,1540.92,1549.07,1548.62,1552.64,1560.59,1569.0,1564.88,1569.16,1563.53,1554.29,1556.85,1545.76,1549.92,1542.57,1558.52,1569.6,1576.41,1589.52,1593.39,1595.1,1599.02,1604.91,1610.34,1615.23,1609.74,1618.29,1622.91,1621.13,1619.04,1615.49,1621.25,1625.43,1621.62,1621.78,1619.8,1631.45,1635.1,1640.17,1658.39,1651.07,1641.63,1656.4,1652.45,1667.88,1667.11,1651.08,1647.51,1650.79,1640.11,1655.72,1653.04,1665.43,1661.48,1657.88,1650.77,1650.58,1666.67,1668.74,1675.34,1685.59,1696.1,1694.91,1700.34,1706.47,1700.25,1678.75,1677.19,1660.97,1655.26,1643.71,1658.0,1650.55,1640.57,1629.39,1610.36,1614.22,1626.01,1644.89,1655.18,1641.89,1641.77,1633.74,1612.5,1583.87,1601.05,1614.69,1627.47,1615.9,1621.54,1623.74,1630.82,1631.7,1629.96,1632.88,1632.62,1635.17,1642.09,1647.37,1653.53,1659.08,1659.59,1648.59,1641.62,1616.55,1598.87,1595.87,1609.4,1603.79,1591.93,1587.26,1592.14,1594.64,1591.89,1591.68,1598.79,1591.09,1580.76,1559.96,1558.09,1549.99,1553.28,1560.95,1552.39,1548.67,1532.93,1513.38,1512.53,1532.75,1558.53,1563.45,1566.04,1576.67,1562.79,1568.11,1562.61,1553.49,1531.24,1531.15,1537.91,1563.06,1562.16,1565.13,1556.33,1562.73,1568.07,1564.85,1551.9,1561.82,1545.95,1552.14,1542.68,1541.65,1541.89,1551.59,1558.6,1566.61,1578.92,1580.56,1582.75,1595.99,1601.52,1608.75,1624.64,1630.48,1635.11,1638.92,1630.72,1623.42,1634.63,1633.83,1622.13,1625.06,1638.79,1643.23,1647.58,1644.11,1646.92,1645.35,1637.83,1633.25,1614.19,1609.0,1592.8,1600.52,1605.7,1608.27,1616.24,1599.5,1614.97,1603.09,1596.95,1592.04,1590.51,1595.59,1585.93,1587.18,1584.27,1587.76,1599.72,1605.57,1618.36,1623.81,1613.85,1608.12,1609.58,1611.73,1608.12,1606.17,1606.32,1602.52,1603.84,1600.46,1593.03,1588.41,1570.74,1572.34,1570.23,1569.98,1585.06,1587.81,1594.55,1605.39,1609.78,1609.39,1619.87,1621.9,1622.99,1636.39,1632.12,1630.16,1617.42,1630.43,1637.19,1633.24,1638.15,1641.63,1635.71,1634.14,1647.01,1655.81,1640.85,1638.55,1624.1,1619.67,1619.19,1609.97,1607.17,1602.78,1577.2,1574.69,1559.67,1587.08,1578.19,1580.43,1581.4,1576.7,1565.69,1557.86,1564.06,1570.27,1569.91,1545.39,1539.61,1567.67,1581.68,1596.52,1594.57,1599.02,1603.28,1616.45,1605.47,1585.85,1589.83,1603.65,1609.72,1611.49,1615.82,1624.04,1633.7,1596.5,1582.08,1562.45,1589.17,1580.6,1569.34,1570.07,1553.15,1537.86,1530.07,1557.41,1565.2,1576.98,1594.53,1593.5,1598.44,1604.5,1585.89,1603.8,1591.44,1592.74,1602.94,1612.15,1611.2,1640.48,1640.84,1627.29,1627.34,1632.43,1645.02,1651.82,1648.43,1631.0,1630.17,1610.18,1608.66,1592.28,1579.16,1566.72,1570.2,1554.31,1558.19,1555.77,1572.4,1574.01,1574.0,1597.52,1608.13,1607.71,1613.01,1601.99,1586.9,1576.07,1575.04,1564.36,1551.29,1533.1,1519.03,1505.12,1528.78,1530.83,1531.65,1542.24,1536.75,1528.74,1512.21,1519.67,1521.36,1544.85,1549.94,1550.87,1552.78,1555.07,1558.42,1574.91,1582.01,1585.36,1590.47,1589.71,1603.91,1591.6,1604.72,1606.37,1609.68,1617.72,1627.17,1640.49,1618.9,1639.93,1650.7,1657.74,1667.18,1673.8,1669.21,1685.65,1694.09,1694.97,1695.57,1702.93,1721.92,1725.39,1731.06,1740.03,1715.1,1711.14,1704.68,1677.97,1704.59,1712.34,1695.09,1700.71,1701.84,1689.58,1682.07,1679.22,1703.38,1708.79,1717.78,1721.97,1708.78,1706.53,1696.85,1703.65,1719.4,1701.59,1708.53,1695.29,1701.84,1689.9,1689.76,1712.94,1723.59,1732.07,1724.85,1717.58,1715.21,1711.45,1722.06,1720.52,1718.7,1729.86,1735.18,1738.42,1731.29,1717.64,1719.86,1716.12,1716.25,1718.53,1722.29,1730.66,1731.91,1723.88,1706.91,1705.69,1688.74,1676.58,1677.61,1667.93,1660.56,1663.47,1648.99,1654.59,1656.88,1661.74,1663.17,1661.38,1673.92,1673.23,1683.22,1683.76,1678.0,1680.44,1665.74,1663.54,1667.92,1687.71,1697.55,1694.02,1700.79,1706.26,1712.27,1700.84,1713.86,1702.58,1711.14,1718.81,1728.81,1721.75,1725.92,1724.6,1727.77,1731.64,1744.14,1750.65,1753.43,1755.8,1766.73,1763.2,1753.82,1765.11,1754.56,1748.7,1747.77,1744.84,1740.95,1744.62,1751.71,1747.61,1735.27,1739.22,1735.67,1722.14,1721.82,1739.73,1745.81,1750.29,1749.69,1747.5,1760.59,1765.86,1761.74,1763.01,1761.62,1769.69,1772.92,1774.29,1777.94,1782.81,1780.22,1782.92,1776.46,1774.21,1766.51,1760.32,1762.21,1757.18,1763.25,1769.74,1767.25,1773.16,1786.93,1789.94,1798.84,1800.35,1806.5,1805.11,1824.78,1826.99,1829.02,1823.92,1841.79,1837.4,1841.39,1839.3,1838.45,1850.04,1853.68,1857.19,1863.07,1855.62,1849.05,1860.11,1846.12,1855.43,1851.97,1851.06,1847.97,1852.53,1863.64,1864.46,1860.13,1853.73,1851.0,1841.37,1840.57,1830.45,1837.34,1844.22,1849.74,1846.13,1857.94,1870.62,1862.58,1855.14,1867.79,1872.34,1866.37,1855.67,1852.17,1854.44,1858.66,1863.89,1867.75,1886.82,1897.98,1901.53,1907.74,1912.73,1913.8,1914.9,1916.83,1916.92,1926.83,1919.11,1919.82,1908.34,1912.08,1914.28,1929.76,1933.16,1927.02,1915.42,1917.96,1922.16,1915.67,1921.54,1920.57,1940.98,1947.14,1959.72,1959.01,1967.34,1965.8,1960.47,1954.87,1948.15,1959.16,1959.82,1951.29,1953.02,1951.25,1949.74,1945.17,1938.93,1920.26,1934.17,1934.83,1930.26,1928.86,1926.02,1921.57,1919.66,1913.6,1916.28,1910.72,1904.89,1907.09,1906.18,1904.94,1893.97,1893.02,1896.07,1905.71,1906.68,1881.8,1885.13,1880.54,1856.05,1868.01,1852.21,1855.32,1849.66,1866.3,1876.73,1881.84,1890.25,1892.96,1889.86,1879.2,1883.8,1880.23,1875.94,1861.64,1847.67,1840.17,1834.77,1833.22,1831.42,1847.27,1857.61,1868.71,1857.38,1835.5,1839.89,1840.6,1832.07,1841.37,1844.49,1840.15,1817.88,1817.61,1818.32,1825.9,1844.5,1844.96,1860.47,1859.09,1865.76,1868.47,1870.02,1874.26,1886.11,1894.64,1899.99,1902.24,1902.54,1909.85,1893.7,1896.6,1914.98,1914.5,1916.15,1911.44,1912.31,1908.72,1888.18,1890.76,1903.35,1906.94,1908.79,1911.07,1902.69,1894.6,1900.1,1898.13,1902.77,1902.95,1899.55,1888.59,1880.14,1865.2,1880.73,1883.38,1890.22,1899.62,1864.02,1848.71,1828.33,1823.94,1813.11,1828.19,1841.75,1857.43,1860.21,1843.29,1856.39,1857.43,1855.81,1868.82,1864.95,1880.32,1887.2,1895.27,1875.84,1869.52,1880.97,1884.2,1886.41,1895.16,1876.48,1860.89,1860.25,1854.9,1840.21,1842.81,1830.91,1824.34,1835.96,1810.14,1809.89,1824.65,1842.0,1862.42,1868.15,1844.65,1834.52,1841.55,1838.87,1852.55,1865.53,1872.54,1855.76,1855.72,1882.35,1870.27,1877.22,1862.14,1880.61,1894.98,1888.41,1905.76,1908.31,1900.31,1898.42,1894.42,1895.49,1901.9,1941.35,1914.87,1893.89,1895.82,1901.54,1902.5,1897.47,1893.43,1896.9,1910.42,1910.3,1914.5,1923.77,1927.27,1934.57,1941.64,1954.31,1942.07,1953.79,1969.8,1981.25,1989.3,1991.58,1992.14,1989.2,1981.25,1992.6,1998.83,2001.0,2008.78,2019.83,2025.22,2021.9,2016.69,2007.82,2003.8,2000.95,1998.03,2012.87,2027.22,2025.0,2021.59,2003.4,2010.92,2019.65,2017.46,2017.78,2020.74,2033.83,2042.51,2040.38,2034.88,2039.43,2037.05,2044.72,2042.02,2040.73,2030.32,2017.83,2018.5,2017.02,2031.5,2028.89,2048.44,2056.01,2059.78,2067.38,2069.67,2069.67,2072.83,2084.66,2067.68,2074.57,2077.14,2070.66,2074.06,2067.54,2064.66,2072.14,2062.15,2073.13,2072.77,2058.65,2071.56,2073.23,2079.5,2074.16,2057.17,2032.26,2029.82,2027.93,2013.59,2031.39,2018.87,2015.0,2023.55,2022.85,2031.75,2036.33,2039.7,2043.64,2031.68,2040.2,2047.43,2056.42,2060.13,2054.94,2068.1,2069.59,2073.39,2074.17,2083.23,2079.87,2090.17,2101.26,2112.32,2118.06,2117.16,2115.46,2116.82,2111.58,2106.43,2116.49,2118.86,2108.17,2121.77,2122.02,2123.07,2122.18,2124.26,2121.38,2138.28,2151.0,2150.45,2162.47,2162.2,2165.19,2160.96,2181.51,2194.6,2191.12,2185.2,2178.46,2202.71,2213.34,2217.59,2225.43,2223.32,2223.54,2217.14,2205.78,2210.72,2212.15,2215.02,2206.86,2206.89,2227.47,2243.33,2263.98,2271.18,2258.68,2266.01,2311.98,2328.0,2336.03,2355.14,2375.67,2355.31,2344.51,2349.93,2341.2,2347.67,2374.95,2387.55,2404.75,2420.44,2442.42,2461.84,2459.68,2451.2,2455.41,2424.79,2440.59,2460.09,2454.61,2454.46,2454.36,2461.65,2481.57,2481.25,2475.21,2478.69,2501.45,2510.12,2524.78,2518.26,2528.54,2531.04,2488.08,2468.93,2486.18,2453.88,2447.77,2469.19,2485.14,2500.48,2498.08,2511.07,2511.37,2513.72,2513.38,2497.41,2491.08,2492.45,2492.44,2473.37,2491.61,2500.39,2489.42,2491.98,2468.04,2479.2,2491.35,2477.65,2492.54,2510.85,2525.38,2527.57,2528.72,2530.39,2520.13,2522.7,2529.57,2530.85,2549.01,2556.49,2563.96,2561.11,2561.68,2581.97,2582.06,2582.73,2594.16,2597.76,2595.61,2562.37,2563.79,2585.76,2592.52,2591.68,2570.02,2551.47,2523.56,2535.19,2549.61,2551.55,2548.65,2530.69,2527.17,2555.15,2525.95,2531.55,2523.64,2500.89,2504.42,2520.68,2535.31,2553.86,2561.23,2563.41,2563.71,2575.81,2580.34,2592.31,2608.35,2603.03,2609.6,2620.66,2622.25,2632.93,2625.61,2631.99,2657.09,2666.25,2657.87,2656.65,2657.85,2661.36,2646.62,2650.53,2656.69,2667.49,2659.74,2671.59,2690.38,2697.55,2694.83,2678.97,2660.55,2679.18,2664.17,2654.14,2642.59,2605.77,2600.02,2639.53,2650.53,2667.91,2658.62,2656.9,2668.89,2680.73,2685.09,2697.89,2694.91,2706.19,2712.41,2672.69,2670.04,2690.93,2696.31,2702.81,2703.36,2698.1,2722.76,2725.35,2742.26,2758.31,2761.8,2762.88,2773.83,2777.98,2776.82,2770.33,2764.15,2773.13,2773.0,2769.62,2754.21,2746.4,2719.91,2725.55,2749.55,2764.28,2780.28,2782.71,2787.17,2793.55,2787.87,2775.4,2774.44,2773.31,2759.46,2777.91,2777.16,2800.31,2815.27,2799.77,2807.82,2774.07,2770.09,2758.41,2774.01,2757.89,2752.94,2766.25,2763.86,2765.41,2745.41,2740.39,2738.85,2731.85,2715.81,2714.49,2738.92,2750.89,2765.51,2790.78,2798.41,2810.47,2813.4,2822.18,2832.16,2818.23,2813.75,2793.88,2762.5,2765.56,2767.9,2765.72,2743.8,2713.84,2735.06,2740.4,2737.79,2763.89,2762.69,2712.95,2692.81,2722.02,2748.65,2720.47,2736.41,2750.45,2756.81,2778.36,2780.48,2781.28,2779.32,2783.69,2773.0,2769.07,2765.39,2767.78,2784.26,2780.18,2750.66,2725.26,2725.25,2719.69,2701.28,2698.24,2711.54,2692.17,2692.84,2694.62,2701.66,2717.43,2736.87,2745.7,2759.97,2764.26,2755.72,2754.61,2755.33,2739.87,2742.57,2759.37,2766.14,2769.06,2782.47,2786.27,2765.41,2757.21,2761.9,2780.53,2791.23,2799.34,2809.39,2818.76,2815.12,2793.12,2802.98,2808.68,2790.35,2774.79,2767.27,2782.31,2795.54,2810.76,2824.14,2827.31,2832.5,2835.07,2830.93,2827.9,2829.94,2804.96,2804.7,2833.75,2838.58,2853.53,2854.7,2834.46,2823.82,2706.13,2702.75,2690.96,2731.45,2748.46,2750.17,2723.27,2702.43,2723.6,2693.07,2667.12,2677.75,2712.89,2697.46,2705.98,2720.43,2709.02,2715.0,2738.82,2740.9,2715.88,2719.41,2730.56,2723.23,2712.52,2729.96,2732.19,2771.12,2787.7,2792.2,2784.98,2797.41,2798.74,2800.21,2803.92,2812.92,2822.33,2830.98,2835.64,2834.62,2837.04,2830.44,2830.1,2826.31,2822.4,2813.16,2807.82,2815.75,2809.56,2783.52,2780.17,2784.34,2765.99,2780.75,2763.29,2762.45,2769.45,2754.71,2782.02,2792.29,2791.78,2796.37,2803.67,2809.35,2813.52,2820.01,2821.69,2804.54,2790.19,2808.64,2783.84,2761.66,2767.97,2756.06,2755.74,2767.0,2774.14,2800.32,2780.75,2789.77,2790.68,2801.21,2811.76,2818.25,2817.42,2822.62,2825.54,2831.72,2816.76,2821.88,2821.35,2784.72,2787.15,2775.34,2761.04,2747.71,2721.74,2697.05,2660.5,2678.35,2658.8,2658.73,2685.07,2702.97,2714.82,2710.69,2729.12,2744.09,2726.8,2695.55,2697.3,2719.7,2710.27,2695.63,2677.75,2635.6,2630.66,2663.31,2640.01,2650.17,2668.71,2674.73,2673.55,2666.71,2652.31,2642.66,2652.72,2653.0,2687.58,2716.48,2736.9,2751.81,2754.84,2751.71,2749.07,2748.21,2764.18,2753.25,2754.86,2763.77,2773.74,2792.67,2799.59,2802.37,2780.58,2779.26,2807.86,2816.42,2820.51,2833.37,2804.86,2812.77,2811.42,2812.89,2829.01,2838.76,2858.36,2883.5,2895.95,2891.43,2887.06,2879.38,2890.36,2898.59,2882.82,2886.4,2889.87,2886.47,2865.87,2864.26,2866.39,2887.29,2887.18,2892.64,2896.89,2892.96,2893.86,2901.41,2898.51,2880.2,2872.63,2868.19,2862.19,2881.26,2899.34,2906.47,2909.72,2910.08,2914.49,2922.54,2917.9,2926.28,2935.84,2946.26,2944.5,2942.46,2936.16,2947.59,2960.9,2963.6,2962.04,2964.87,2973.68,2966.4,2967.46,2969.66,2978.12,2968.58,2994.28,3015.34,3040.39,3054.49,3055.71,3063.22,3053.7,3080.88,3085.24,3079.14,3084.36,3079.89,3072.55,3077.67,3088.52,3086.04,3095.31,3111.66,3104.98,3112.58,3125.85,3126.3,3131.09,3122.34,3103.27,3108.25,3134.25,3140.03,3135.33,3122.3,3120.58,3127.48,3135.39,3134.8,3150.93,3161.5,3157.26,3157.49,3165.46,3157.15,3150.88,3154.2,3177.17,3176.72,3166.33,3174.71,3201.43,3209.05,3219.29,3206.7,3157.22,3171.75,3175.77,3180.67,3187.84,3183.01,3187.34,3214.16,3214.58,3200.16,3194.23,3207.77,3156.1,3180.23,3217.85,3223.54,3215.1,3208.44,3205.77,3207.16,3181.46,3186.12,3172.93,3197.78,3205.0,3214.11,3216.83,3222.59,3224.25,3211.01,3199.63,3209.85,3215.8,3214.88,3192.45,3173.15,3149.2,3160.36,3175.91,3145.69,3183.37,3129.33,3076.33,3080.66,3073.53,3072.73,3035.37,3058.17,3076.79,3070.23,3091.62,3100.42,3105.32,3123.97,3102.47,3078.89,3081.72,3090.95,3078.28,3104.61,3107.74,3096.73,3092.52,3087.11,3070.24,3070.98,3064.14,3051.93,3056.04,3031.77,3030.48,3002.23,3030.21,3041.05,3058.98,3073.65,3085.27,3096.04,3112.87,3130.5,3126.3,3133.64,3146.73,3168.26,3176.02,3169.25,3182.35,3188.35,3192.71,3196.44,3172.82,3187.96,3201.57,3221.59,3229.12,3227.54,3209.92,3238.67,3252.77,3261.02,3281.65,3279.55,3284.26,3283.17,3278.93,3277.92,3273.82,3252.69,3280.42,3290.39,3303.36,3309.34,3308.02,3311.13,3316.5,3323.64,3327.61,3317.23,3312.72,3322.03,3313.57,3301.44,3298.88,3292.96,3312.93,3313.47,3343.51,3341.21,3343.15,3338.71,3321.64,3339.0,3344.06,3342.84,3346.49,3356.07,3364.5,3372.87,3391.22,3409.15,3399.48,3387.52,3389.37,3410.61,3407.5,3407.97,3407.53,3403.18,3410.71,3424.02,3431.66,3440.54,3457.14,3450.24,3448.13,3456.12,3456.9,3455.74,3454.03,3440.78,3454.53,3458.3,3474.49,3472.62,3462.69,3477.02,3486.27,3488.88,3458.42,3454.68,3443.14,3423.58,3407.19,3437.63,3465.89,3447.22,3455.62,3469.27,3479.77,3492.71,3509.08,3503.78,3514.62,3516.12,3517.57,3506.07,3507.19,3517.55,3514.8,3518.63,3518.2,3524.25,3522.59,3516.25,3498.19,3476.65,3473.86,3489.44,3494.4,3501.77,3500.47,3513.34,3521.56,3515.69,3524.58,3517.21,3531.93,3547.69,3543.95,3552.59,3542.74,3559.85,3560.73,3570.21,3578.67,3578.86,3584.69,3579.46,3584.34,3589.5,3591.94,3588.75,3569.92,3577.8,3592.21,3573.15,3547.77,3509.4,3497.11,3530.04,3553.07,3564.25,3549.16,3525.42,3518.45,3545.01,3547.89,3570.58,3561.81,3584.17,3594.37,3618.19,3616.19,3630.59,3629.82,3638.42,3639.68,3642.01,3662.93,3659.83,3666.12,3668.0,3678.86,3683.13,3683.76,3670.13,3627.12,3603.9,3622.6,3588.64,3601.4,3616.18,3625.99,3637.82,3640.76,3662.23,3673.42,3688.05,3672.31,3693.98,3698.2,3710.44,3713.12,3712.99,3708.32,3718.31,3724.12,3730.69,3736.16,3735.05,3760.06,3761.74,3772.43,3776.34,3781.88,3786.24,3768.71,3760.3,3773.1,3774.45,3764.54,3758.48,3739.18,3750.09,3772.45,3785.48,3787.38,3790.91,3797.74,3804.91,3813.47,3812.22,3815.1,3801.41,3786.06,3778.93,3777.82,3761.07,3779.72,3794.18,3802.3,3786.1,3772.74,3774.33,3796.49,3807.93,3839.99,3842.95,3857.75,3866.44,3880.67,3879.93,3883.21,3899.82,3893.79,3882.28,3895.69,3913.56,3935.77,3956.81,3958.86,3959.36,3965.6,3976.66,3985.17,3956.22,3976.4,3951.04,3968.71,3985.64,4009.36,4001.88,3992.53,3981.26,3959.1,3934.77,3930.39,3862.55,3836.67,3779.8,3802.93,3827.69,3803.15,3839.84,3851.81,3853.59,3843.37,3828.22,3822.43,3821.17,3807.84,3841.05,3869.42,3868.25,3854.91,3840.01,3820.98,3804.27,3779.24,3788.66,3787.47,3816.84,3827.86,3824.83,3826.88,3804.57,3771.88,3771.48,3780.19,3768.74,3731.19,3737.43,3775.13,3747.73,3781.13,3789.92,3780.73,3820.41,3828.72,3822.72,3825.91,3844.13,3842.3,3850.06,3859.66,3873.0,3879.81,3891.13,3884.19,3885.47,3886.92,3869.03,3880.62,3894.42,3906.75,3880.7,3863.85,3856.42,3887.49,3893.82,3887.47,3876.63,3890.53,3878.05,3867.05,3856.66,3859.47,3836.58,3806.64,3827.63,3814.94,3822.1,3846.93,3863.23,3857.55,3842.01,3848.5,3818.04,3794.19,3768.23,3792.12,3821.44,3839.24,3844.37,3857.91,3848.13,3858.27,3854.36,3841.72,3821.58,3826.41,3813.56,3814.2,3802.59,3786.98,3765.43,3734.8,3768.94,3754.65,3768.43,3776.08,3765.85,3785.1,3815.93,3832.42,3831.73,3825.23,3808.48,3773.75,3795.84,3776.62,3769.38,3784.3,3800.05,3829.16,3835.31,3847.63,3860.17,3864.37,3864.49,3870.73,3860.9,3884.97,3895.3,3896.16,3899.92,3908.9,3895.89,3881.52,3901.78,3888.89,3914.63,3928.62,3937.19,3937.61,3935.02,3963.23,3979.46,3980.64,3994.89,4002.52,3996.08,3959.21,3957.46,3972.45,3982.97,3950.57,3936.51,3943.53,3970.95,3961.61,3940.88,3936.61,3894.68,3852.05,3855.74,3856.58,3822.56,3781.9,3792.89,3798.76,3759.22,3717.91,3695.88,3685.71,3743.17,3692.0,3727.81,3755.94,3776.76,3748.96,3717.49,3691.87,3678.52,3686.47,3651.83,3659.89,3693.24,3696.4,3736.35,3760.41,3781.01,3766.01,3773.26,3792.78,3810.61,3776.66,3770.44,3766.16,3765.75,3769.93,3781.24,3748.88,3736.61,3725.69,3719.61,3738.55,3729.44,3752.05,3750.01,3769.17,3789.81,3749.41,3725.08,3732.77,3687.07,3728.82,3769.27,3784.03,3782.19,3781.46,3773.12,3782.2,3770.23,3733.89,3710.35,3703.82,3738.09,3759.81,3767.57,3771.99,3760.67,3752.67,3741.16,3759.34,3767.29,3781.84,3795.12,3794.48,3789.36,3805.13,3818.06,3818.4,3810.44,3811.61,3809.37,3794.96,3791.02,3771.23,3756.22,3757.14,3765.07,3797.06,3808.58,3795.8,3796.42,3808.24,3814.71,3788.02,3761.58,3754.44,3753.33,3756.74,3752.44,3747.87,3754.09,3779.51,3790.1,3789.33,3807.59,3798.99,3803.37,3812.76,3826.8,3860.69,3871.48,3858.62,3852.28,3886.53,3909.7,3908.8,3909.05,3913.15,3906.71,3918.96,3914.81,3910.46,3884.59,3901.03,3915.63,3931.13,3944.8,3959.73,3968.7,3945.28,3937.77,3960.54,3959.35,3966.63,3955.39,3954.7,3958.76,3973.32,3984.7,3962.89,3933.22,3933.88,3956.27,3955.47,3963.41,3949.72,3929.12,3921.48,3910.92,3898.94,3873.2,3867.42,3871.64,3846.62,3852.11,3844.61,3852.03,3868.52,3932.94,3906.23,3917.5,3915.19,3947.46,3972.5,3978.97,3964.2,3967.81,3974.81,3984.05,3976.44,3973.47,3975.92,3980.81,3989.97,3983.32,3977.12,3978.46,3947.94,3953.02,3941.03,3980.95,3986.56,3985.4,3999.12,3992.46,3995.11,3997.31,3999.86,4009.28,4026.43,4035.36,4020.32,3970.38,3963.61,3953.27,3977.92,3977.95,3981.08,3990.8,3986.55,3968.69,3948.36,3922.87,3923.51,3909.83,3913.91,3913.19,3902.39,3871.75,3882.18,3849.11,3859.33,3847.34,3870.21,3882.17,3903.14,3932.32,3901.44,3919.81,3905.41,3918.93,3922.79,3892.17,3864.62,3879.86,3898.15,3940.96,3928.92,3922.58,3939.55,3919.29,3929.78,3939.92,3949.39,3966.85,3978.99,3975.55,3984.3,3981.7,3949.61,3954.83,3920.93,4012.5,4073.64,4069.15,4035.66,4051.85,4031.98,4005.84,3979.97,3971.33,3958.28,3953.16,3967.3,3961.16,3967.72,3985.42,3995.04,4001.88,4024.48,4053.4,4055.01,4058.73,4053.83,4058.96,4076.65,4099.45,4111.71,4131.54,4137.41,4147.14,4132.08,4126.05,4137.78,4120.45,4132.16,4125.81,4133.37,4132.98,4139.49,4149.85,4158.28,4143.77,4141.0,4159.24,4152.81,4160.86,4176.63,4179.32,4168.92,4153.14,4161.03,4153.42,4128.21,4124.13,4098.99,4101.32,4117.18,4140.45,4137.54,4161.08,4163.95,4165.78,4174.85,4181.57,4180.18,4177.75,4212.13,4222.69,4217.19,4229.49,4260.55,4279.1,4247.28,4263.57,4266.72,4285.8,4292.15,4303.44,4317.5,4330.02,4345.97,4361.69,4354.15,4348.51,4343.21,4361.83,4381.7,4378.4,4358.35,4368.76,4354.94,4351.6,4281.87,4295.23,4333.27,4356.6,4389.06,4403.05,4389.71,4396.06,4399.23,4406.21,4395.37,4380.1,4374.47,4411.77,4421.68,4409.16,4363.97,4317.47,4297.37,4190.33,4173.78,4244.43,4221.24,4260.38,4207.85,4098.08,4064.15,3857.56,3811.05,3719.38,3600.03,3555.4,3450.36,3539.32,3304.11,3310.82,3418.12,3486.42,3525.84,3460.73,3531.21,3486.89,3452.34,3572.73,3585.73,3677.72,3672.93,3701.07,3717.11,3781.63,3806.78,3735.31,3741.42,3781.73,3739.3,3775.67,3802.2,3820.92,3875.15,3761.43,3753.48,3773.2,3762.79,3767.51,3771.44,3761.31,3781.0,3748.01,3754.81,3696.58,3722.41,3742.37,3765.52,3750.66,3766.42,3793.42,3835.62,3856.93,3911.26,3947.43,4057.54,4068.03,4102.84,4129.57,4125.44,4140.87,4113.91,4089.02,4075.4,4098.74,4114.34,4146.03,4182.14,4214.01,4251.17,4226.88,4215.17,4234.07,4200.47,4200.1,4232.7,4250.56,4257.41,4289.27,4312.41,4305.76,4328.69,4318.99,4329.06,4289.29,4299.05,4312.75,4338.99,4362.6,4381.02,4387.28,4416.32,4408.78,4402.91,4430.49,4434.21,4431.05,4445.65,4448.17,4490.82,4524.93,4550.74,4576.92,4595.84,4577.51,4569.87,4584.2,4564.14,4580.58,4625.71,4636.87,4628.76,4645.57,4673.29,4671.35,4685.5,4701.38,4703.29,4612.75,4640.77,4666.7,4689.82,4631.42,4615.96,4592.21,4563.29,4608.39,4600.03,4661.22,4707.11,4723.55,4699.77,4692.76,4602.56,4551.07,4549.07,4467.06,4527.24,4591.02,4611.27,4611.1,4641.88,4647.34,4682.6,4659.88,4677.04,4693.22,4696.24,4705.05,4695.84,4648.34,4674.59,4690.77,4685.09,4702.33,4709.96,4728.18,4700.1,4705.29,4672.43,4637.54,4651.23,4639.85,4668.55,4693.23,4756.55,4799.04,4823.7,4809.43,4830.21,4850.32,4867.54,4894.65,4924.49,4941.82,4905.6,4934.38,4956.24,4965.01,4944.79,4962.7,5001.26,5021.93,5046.29,5068.67,5082.84,5114.99,5124.15,5140.39,5111.97,5117.13,5128.32,5134.52,5179.95,5186.76,5189.76,5079.68,5102.91,5146.99,5164.7,5197.16,5208.91,5215.89,5220.92,5248.49,5304.23,5317.78,5324.54,5338.24,5371.31,5362.04,5370.47,5355.42,5363.71,5328.97,5270.03,5322.32,5351.93,5350.94,5311.37,5287.62,5250.08,5211.89,5210.59,5257.22,5314.79,5354.79,5379.9,5376.74,5427.26,5437.25,5445.34,5465.45,5453.94,5479.0,5487.56,5477.52,5478.13,5435.59,5402.14,5420.78,5458.26,5496.99,5421.58,5468.56,5511.03,5536.92,5517.24,5452.78,5485.65,5481.71,5511.51,5508.0,5501.91,5513.39,5457.67,5425.72,5440.1,5447.05,5474.54,5416.93,5365.25,5405.92,5458.41,5459.89,5518.07,5496.17,5538.79,5582.34,5623.58,5637.46,5515.86,5558.74,5564.69,5604.3,5561.05,5563.12,5596.37,5587.76,5625.17,5663.28,5688.88,5689.88,5669.94,5680.31,5663.15,5681.13,5703.42,5718.47,5751.12,5749.99,5721.71,5687.29,5741.94,5780.47,5770.95,5764.55,5804.29,5836.02,5849.35,5869.94,5878.48,5874.29,5892.12,5894.76,5924.64,5953.64,5949.97,5997.46,6012.06,5983.53,6021.61,6043.65,6023.92,6043.08,6013.86,5970.18,5958.79,5958.76,5990.64,5983.35,5981.47,6002.95,6012.61,6007.16,6008.86,6025.49,6056.31,6085.92,6088.0,6102.2,6103.55,6098.58,6120.27,6145.4,6154.03,6175.21,6186.3,6158.25,6111.37,6157.24,6160.05,6178.43,6165.55,6150.74,6182.17,6200.4,6218.92,6232.19,6224.0,6213.4,6209.41,6171.65,6129.12,6124.95,6171.92,6183.71,6182.79,6203.36,6189.58,6127.51,6114.1,6167.07,6177.62,6182.1,6195.89,6248.26,6276.16,6278.22,6309.16,6325.56,6349.17,6338.99,6349.21,6360.92,6358.14,6384.55,6411.33,6414.7,6382.17,6319.56,6324.28,6359.36,6407.88,6398.53,6399.15,6374.61,6373.55,6374.22,6376.62,6428.06,6440.05,6430.57,6482.61,6510.87,6535.89,6555.63,6585.97,6624.98,6655.62,6621.15,6569.01,6552.5,6535.61,6504.35,6569.01,6567.04,6510.29,6501.76,6544.22,6570.29,6553.22,6588.11,6627.78,6660.48,6653.71,6647.7,6665.81,6685.15,6682.78,6668.89,6622.81,6536.44,6554.26,6549.96,6576.97,6497.09,6435.5,6480.12,6470.02,6489.16,6497.33,6452.49,6510.67,6592.66,6612.31,6619.37,6631.2,6620.82,6595.75,6610.22,6541.72,6421.06,6437.2,6494.99,6535.57,6513.8,6526.91,6576.37,6572.34,6566.19,6596.56,6637.37,6666.3,6681.88,6635.94,6644.59,6671.36,6674.5,6717.56,6741.28,6733.79,6753.14,6693.99,6674.16,6658.65,6589.98,6452.58,6489.32,6442.24,6447.01,6512.54,6566.15,6612.09,6599.22,6560.35,6524.47,6505.84,6549.04,6590.36,6521.83,6404.2,6476.83,6491.58,6492.8,6448.8,6390.08,6356.63,6359.51,6224.59,6322.2,6363.55,6357.48,6376.33,6321.46,6277.95,6287.77,6340.62,6392.57,6401.11,6397.88,6356.55,6424.91,6497.96,6510.52,6526.1,6537.73,6542.45,6551.06,6543.34,6564.62,6605.7,6607.56,6644.1,6699.19,6724.21,6716.95,6689.93,6720.78,6735.58,6671.02,6678.09,6636.7,6603.64,6628.95,6661.21,6615.16,6529.89,6575.94,6513.04,6532.48,6542.4,6483.68,6390.57,6420.32,6316.26,6268.54,6197.16,6161.58,6084.23,6087.9,6139.38,6225.22,6238.61,6124.2,6191.72,6187.34,6181.75,6114.68,6150.39,6207.44,6296.88,6300.97,6292.02,6298.02,6286.82,6269.82,6248.19,6254.36,6256.42,6196.12,6083.05,6022.85,6030.98,5970.1,5926.86,5884.5,5958.97,5945.3,5978.77,6024.97,6095.37,6095.24,6072.01,6057.62,6055.56,6112.66,6117.29,6145.5,6167.86,6192.58,6216.51,6189.07,6181.55,6164.06,6178.88,6249.29,6263.82,6309.42,6335.69,6372.14,6355.3,6319.29,6329.7,6401.26,6463.67,6529.68,6534.29,6509.86,6553.16,6553.77,6563.76,6565.33,6614.16,6627.39,6677.71,6699.53,6697.83,6664.16,6591.86,6594.7,6615.09,6627.28,6652.85,6582.93,6632.95,6586.19,6590.71,6611.65,6619.35,6624.12,6677.58,6687.13,6727.54,6747.71,6677.1,6673.32,6569.09,6558.71,6608.86,6580.78,6573.23,6505.93,6397.49,6400.04,6378.53,6422.72,6452.94,6404.43,6522.76,6589.92,6582.36,6513.79,6449.94,6462.55,6443.92,6464.39,6459.98,6515.39,6528.13,6531.66,6501.13,6555.74,6567.16,6585.91,6571.31,6640.1,6663.85,6655.68,6614.39,6622.18,6658.82,6669.19,6616.01,6725.88,6729.01,6740.11,6740.16,6720.94,6712.54,6696.6,6704.16,6725.01,6767.41,6784.03,6811.7,6786.76,6810.63,6868.8,6888.56,6896.71,6865.23,6841.75,6858.55,6845.1,6848.15,6887.56,6925.47,6873.06,6815.5,6825.46,6813.73,6766.7,6747.43,6619.26,6702.88,6735.29,6735.48,6729.84,6758.17,6773.82,6801.32,6776.33,6782.27,6734.22,6808.78,6777.72,6777.66,6787.05,6804.4,6810.45,6814.5,6827.38,6796.53,6775.68,6800.06,6814.42,6774.08,6726.06,6725.14,6751.83,6769.5,6806.09,6814.36,6798.66,6796.51,6838.92,6822.07,6806.84,6774.54,6788.85,6793.27,6815.86,6773.0,6772.67,6759.94,6693.71,6684.17,6675.91,6634.75,6642.69,6688.21,6669.78,6711.43,6749.82,6740.6,6707.25,6671.98,6628.93,6619.14,6642.45,6641.79,6681.49,6666.25,6687.18,6706.13,6687.32,6660.77,6630.84,6616.74,6664.92,6738.56,6769.88,6809.47,6824.71,6835.84,6849.45,6872.77,6879.38,6882.18,6895.57,6880.41,6898.77,6877.82,6891.58,6896.55,6896.02,6910.37,6960.58,6997.17,7001.91,7031.11,6995.45,7045.94,7043.82,7053.93,7070.51,7053.09,7079.46,7081.47,7062.75,7058.94,7070.88,7105.4,7105.18,7098.02,7091.41,7123.17,7150.48,7164.54,7175.41,7175.4,7203.97,7216.57,7236.44,7272.92,7235.62,7244.2,7264.3,7305.2,7311.53,7303.1,7362.53,7345.91,7361.27,7363.63,7323.36,7285.61,7305.93,7318.21,7342.35,7370.79,7411.92,7422.54,7441.91,7468.51,7437.62,7432.39,7468.43,7479.94,7486.37,7531.4,7557.0,7553.79,7593.71,7611.81,7579.03,7578.98,7586.55,7612.88,7614.18,7610.58,7664.46,7670.35,7624.0,7595.15,7622.8,7634.55,7650.14,7657.98,7635.68,7618.49,7607.18,7614.93,7594.65,7574.2,7601.0,7639.75,7649.23,7663.56,7623.56,7651.8,7680.13,7721.64,7750.37,7780.3,7812.92,7837.01,7840.12,7857.09,7876.01,7914.0,7820.66,7831.31,7866.54,7893.37,7872.78,7846.86,7793.36,7764.6,7768.61,7777.24,7773.68,7725.78,7760.9,7741.1,7682.68,7705.33,7719.47,7701.1,7760.05,7798.92,7824.47,7815.29,7833.11,7870.8,7857.04,7839.2,7817.17,7696.39,7677.89,7634.1,7673.86,7685.21,7701.26,7692.29,7750.85,7804.6,7855.9,7863.56,7889.1,7876.01,7881.55,7935.22,7934.59,8002.47,8025.03,8038.26,8050.71,8078.31,8073.32,8084.03,8090.1,8115.19,8166.48,8196.46,8234.04,8318.4,8309.87,8321.45,8334.95,8331.12,8337.65,8324.52,8353.43,8450.77,8486.22,8481.08,8489.05,8389.85,8420.1,8468.79,8489.67,8535.97,8572.0,8592.4,8606.83,8601.95,8583.71,8611.87,8617.01,8579.58,8614.66,8622.68,8649.37,8676.76,8702.24,8693.14,8623.22,8601.11,8673.92,8699.44,8597.52,8669.99,8663.82,8742.08,8742.27,8810.73,8778.8,8833.73,8824.84,8866.13,8895.91,8888.47,8856.28,8758.21,8777.23,8773.25,8828.34,8872.4,8892.29,8893.16,8848.16,8881.47,8921.81,8919.56,8920.68,8847.35,8865.87,8928.01,8963.64,8978.21,8988.42,8940.94,8980.87,8953.88,8900.36,8746.67,8833.46,8820.68,8804.5,8766.72,8782.17,8908.89,8919.97,8942.04,8958.39,9011.89,9096.41,9166.79,9187.05,9218.71,9218.62,9277.93,9285.65,9317.13,9316.64,9218.69,9217.29,9198.62,9193.24,9213.32,9226.64,9279.74,9312.1,9330.57,9365.73,9360.58,9337.62,9330.96,9324.76,9285.61,9303.85,9209.31,9288.97,9279.51,9333.26,9382.39,9452.29,9492.77,9518.85,9544.49,9558.06,9558.48,9524.56,9546.28,9516.45,9506.63,9433.01,9451.71,9590.53,9254.69,9419.28,9558.46,9631.17,9634.9,9672.6,9718.99,9769.05,9818.49,9851.88,9836.09,9871.49,9876.96,9860.9,9862.9,9862.82,9873.39,9902.04,9945.19,9936.15,10000.08,10037.47,10068.2,10073.93,10086.77,10069.15,10103.46,10102.6,10145.13,10163.78,10137.99,10013.35,10030.55,9944.5,9978.97,9912.42,9978.64,10052.29,10073.78,10092.46,10106.16,10053.77,9830.75,9760.58,9865.48,9831.38,9922.96,9949.93,9914.45,9931.96,10045.29,10082.95,10165.53,10184.43,10214.42,10186.87,10234.36,10259.09,10258.47,10243.62,10270.48,10274.85,10286.86,10250.91,10283.46,10217.98,10163.35,10236.55,10228.67,10307.82,10374.43,10408.0,10396.84,10372.05,10350.57,10455.32,10502.34,10517.81,10523.3,10534.69,10536.86,10503.8,10534.56,10414.09,10370.1,10280.84,10346.31,10390.25,10400.54,10429.13,10474.25,10508.16,10500.58,10443.26,10465.42,10425.26,10293.98,10328.35,10286.37,10197.03,10242.66,10297.93,10336.86,10339.77,10344.04,10277.5,10304.31,10391.81,10368.7,10338.26,10303.34,10205.01,10085.12,10070.32,10046.41,10113.51,10108.35,10211.55,10280.56,10269.11,10327.76,10308.49,10355.82,10403.84,10458.28,10490.91,10538.44,10541.32,10567.04,10581.32,10606.42,10596.91,10565.1,10575.86,10527.67,10493.34,10396.39,10279.31,10312.97,10330.89,10354.78,10368.03,10337.24,10333.12,10359.3,10437.18,10427.49,10314.97,10369.38,10313.0,10277.91,10200.28,10012.19,10103.32,10126.61,10221.26,10222.28,10279.65,10191.38,10180.68,10231.45,10181.69,10048.97,9993.52,10129.84,10137.5,10238.86,10233.74,10188.86,10265.38,10350.66,10334.87,10338.58,10254.87,10127.17,10087.36,10097.85,10020.52,10000.76,9985.92,10076.81,10119.97,10058.67,9988.79,9969.98,9899.35,9756.99,9784.01,9797.33,9883.17,9940.83,9924.7,9865.27,9828.02,9802.27,9794.84,9854.02,9975.13,10043.76,10098.2,10165.4,10214.08,10186.87,10143.33,10174.07,10172.13,10135.34,10208.09,10213.97,9988.89,9686.23,9782.56,9757.26,10025.52,10203.01,10268.28,10281.57,10377.43,10439.09,10461.08,10484.25,10394.82,10451.13,10474.52,10410.62,10393.64,10474.76,10434.11,10484.37,10419.5,10408.69,10540.83,10616.03,10685.67,10718.01,10787.63,10829.7,10760.14,10828.98,10782.12,10826.7,10834.44,10824.07,10876.89,10880.31,10887.31,10934.09,10927.57,10978.87,11034.94,11059.19,11107.39,11109.94,11110.97,11046.1,11063.6,11098.54,11083.25,11056.34,10986.12,11042.76,11056.41,11077.82,11134.4,11170.85,11185.4,11220.79,11257.42,11240.37,11253.98,11263.71,11250.91,11248.92,11231.42,11246.32,11220.94,11258.63,11299.97,11288.95,11296.69,11287.98,11318.97,11319.14,11363.56,11314.5,11220.45,11180.84,11227.77,11242.6,11206.37,11128.47,11186.23,11206.39,11151.49,11172.92,11108.33,11141.74,11120.59,11181.27,11173.01,11222.1,11251.29,11250.39,11249.39,11225.96,11267.01,11201.58,11175.43,11170.87,11283.83,11299.44,11347.39,11338.58,11373.24,11414.83,11453.78,11502.82,11501.38,11558.04,11568.66,11641.34,11639.1,11653.96,11665.52,11683.24,11716.29,11662.78,11615.51,11501.85,11551.8,11559.58,11666.12,11703.98,11774.19,11804.05,11805.09,11853.66,11854.63,11831.76,11863.52,11925.69,11959.69,11988.13,11985.14,12024.0,12016.45,12001.05,11958.79,11935.15,12022.1,11993.01,11962.17,11999.49,11969.42,11897.26,11874.42,11927.35,12001.78,12040.02,12082.87,12026.12,12029.43,11945.8,11968.66,11961.32,11879.45,11896.18,11956.13,12064.99,12067.5,12066.0,12122.99,12072.48,12064.48,12067.18,12087.1,11987.04,11994.72,11941.72,12018.48,12130.86,12138.33,12075.42,12052.04,12017.83,12080.82,12166.37,12228.34,12232.21,12226.62,12210.41,12158.34,12211.59,12208.02,12261.27,12294.13,12304.01,12322.44,12192.61,12146.16,12209.88,12212.15,12218.54,12227.28,12235.7,12157.56,12182.96,12231.88,12200.9,12312.0,12491.29,12668.24,12511.21,12381.32,12224.89,12459.77,12507.99,12400.51,12367.81,12551.95,12606.9,12608.85,12568.4,12401.26,12444.93,12445.78,12477.95,12434.45,12459.53,12531.08,12483.48,12537.55,12554.45,12483.58,12482.13,12297.34,12371.88,12280.3,12142.57,12280.73,12211.66,12177.45,11974.6,11921.39,11994.99,12082.55,11797.28,11811.76,11443.15,11638.63,11825.73,11646.53,11526.11,11741.54,11682.41,11757.49,11800.59,12099.39,12109.29,12228.87,12187.7,12408.32,12467.11,12530.4,12546.66,12597.58,12603.67,12572.36,12498.95,12618.11,12583.8,12587.11,12574.2,12657.78,12615.84,12795.44,12862.71,12827.49,12757.69,12636.2,12791.51,12858.51,12811.42,12738.27,12804.69,12805.67,12843.06,12838.24,12914.23,12917.54,12930.82,12879.25,12788.82,12836.9,12809.05,12840.35,12836.8,12620.8,12744.17,12597.53,12494.38,12731.47,12854.37,12908.97,12924.06,12902.72,12888.7,12957.39,12865.67,12838.26,12780.54,12761.72,12803.96,12843.44,12933.64,12991.19,13015.08,12985.56,12814.76,12912.65,13007.93,13002.25,12928.84,12984.16,12989.61,12966.1,12969.84,13000.36,12972.97,12910.89,12859.67,12947.95,12887.21,12960.45,12920.11,12977.93,13079.93,13094.17,13202.65,13242.32,13259.15,13298.59,13320.55,13330.32,13329.58,13312.61,13333.88,13310.16,13261.55,13350.62,13392.69,13426.95,13436.86,13428.11,13369.57,13414.44,13380.56,13242.31,13148.6,13236.94,13269.88,13208.95,13215.76,13177.18,13165.71,13111.5,12957.53,12990.48,13013.3,13144.31,13138.63,13150.19,13180.51,13032.16,13060.73,12901.28,12840.44,12846.78,12769.46,12827.05,12919.83,12892.7,12750.87,12835.25,12836.93,12866.2,null],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12866.2,12843.26]}}