{"schema":1,"generated_at":"2026-10-08T19:35:20Z","name":"Tipsheet GTAA Global, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-06","n_trials":191,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-08","pe_n500":"2026-10-08"},"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-08"},"dates":["2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-04","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-26","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-02","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-07","2006-04-10","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-04-29","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06"],"series":{"back_calculated":[744.18,743.32,742.35,743.34,741.94,740.25,738.6,740.23,740.55,735.19,733.18,732.21,733.89,736.2,737.37,738.2,737.35,735.92,734.02,731.67,731.23,731.86,734.49,736.73,737.78,740.47,740.21,739.85,741.25,741.56,743.51,741.65,740.99,742.46,742.83,745.0,746.35,747.65,748.82,749.22,748.52,750.46,751.36,751.67,754.1,752.8,753.5,754.77,756.02,754.98,754.63,755.38,756.45,758.06,757.2,756.67,759.11,760.94,762.37,762.57,761.41,759.87,756.94,760.61,762.11,761.18,759.97,758.4,761.71,758.52,759.96,763.32,765.54,764.76,763.42,764.72,768.26,766.93,769.25,770.2,771.74,775.25,775.99,776.11,779.12,779.18,782.12,784.43,785.3,784.21,779.84,778.99,783.97,785.39,785.96,786.25,786.53,785.71,785.8,784.96,781.87,780.43,781.71,783.61,781.65,786.26,787.75,792.02,795.87,795.59,796.08,800.88,800.01,805.52,806.47,805.2,808.09,810.13,818.19,819.69,816.33,808.61,806.2,811.68,814.56,816.3,818.85,820.44,822.05,825.17,821.57,815.58,817.82,817.78,821.64,816.79,812.28,813.52,814.81,807.86,807.19,806.67,805.27,811.73,811.83,807.14,802.88,810.24,813.46,810.48,820.32,825.53,825.06,828.3,833.67,836.72,838.27,844.45,850.35,850.53,851.85,853.47,857.46,861.01,863.88,868.39,866.3,861.55,864.26,872.76,872.3,873.13,875.32,879.87,883.8,892.39,887.54,883.75,874.51,874.56,876.9,873.66,869.58,871.47,872.97,868.77,874.72,873.99,878.37,877.53,878.6,882.63,893.03,891.42,890.75,895.46,894.0,893.11,892.54,896.74,896.24,889.24,894.02,900.44,894.0,895.48,896.7,899.38,900.81,906.33,902.62,903.1,901.86,905.19,904.96,895.93,902.25,900.54,895.43,899.34,899.02,901.44,905.58,906.79,907.52,910.28,907.59,911.71,912.84,914.47,918.88,920.18,921.6,916.3,909.74,911.36,912.51,915.35,915.77,922.71,924.97,926.87,926.19,921.56,924.06,927.74,936.19,936.36,935.95,945.23,947.51,953.64,953.47,957.76,959.29,961.09,956.2,955.33,964.47,973.86,984.1,991.98,984.3,987.32,979.0,984.04,986.68,987.14,991.23,1000.59,1009.51,1006.69,1013.46,1017.73,1019.99,1030.35,1028.83,1031.25,1006.23,1007.44,1022.38,992.08,978.76,956.07,967.44,965.5,960.6,971.96,973.04,975.06,967.71,954.38,960.73,958.65,943.29,929.93,914.9,922.24,913.17,895.39,879.67,896.53,911.95,908.64,904.88,911.64,925.88,923.72,924.46,916.87,921.26,919.69,920.98,939.93,947.23,949.49,955.35,950.72,949.17,948.66,949.63,962.26,960.89,958.38,953.83,946.36,933.23,952.54,939.15,933.65,945.68,949.94,958.23,955.61,961.22,960.12,965.31,966.05,965.22,966.59,963.71,962.73,962.72,961.06,956.41,960.0,962.32,957.51,960.92,961.71,962.3,960.9,961.02,961.6,960.35,959.71,962.24,963.32,968.5,970.43,972.38,967.01,961.21,948.76,950.24,953.49,958.45,951.15,954.85,953.13,952.9,956.72,959.62,956.6,962.97,968.53,971.62,972.71,966.6,958.91,961.21,962.33,963.18,963.83,960.95,965.2,970.17,977.0,977.4,974.01,972.13,976.44,977.6,973.19,977.53,981.79,985.46,981.18,985.23,984.62,985.32,985.42,988.73,986.52,987.99,988.23,992.17,994.55,998.22,1000.09,995.99,996.03,1001.18,1003.22,1004.49,1005.83,1005.94,999.49,1000.65,1003.38,1006.73,1006.7,1008.0,1006.12,1004.58,1001.5,991.53,983.84,988.37,992.11,995.93,995.41,989.14,990.0,990.35,989.78,993.63,997.46,997.63,1000.0,1003.5,1005.04,1003.59,1003.7,1000.22,999.92,995.55,1002.11,1007.16,1010.01,1010.35,1010.28,1011.39,1009.23,1010.55,1006.67,1009.46,1015.33,1011.12,1010.55,1015.65,1019.21,1021.11,1020.22,1021.92,1022.08,1018.77,1008.72,1006.26,1007.82,1014.5,1015.47,1012.58,1014.51,1011.47,1004.82,1005.07,1003.1,985.42,990.44,981.54,961.35,966.26,966.15,975.98,975.12,976.23,978.14,963.25,967.28,966.76,970.24,973.12,976.12,987.39,987.32,981.98,976.63,977.45,983.57,970.13,970.99,974.9,979.43,985.1,987.49,988.85,985.73,991.38,994.74,992.1,995.65,995.19,999.44,999.29,999.79,993.97,994.56,987.61,992.18,996.89,995.71,995.61,993.82,994.62,993.79,994.48,998.17,998.29,1001.7,1005.02,1004.76,1007.96,1009.01,1007.2,1005.7,1007.91,1010.47,1012.24,1009.83,1012.43,1013.67,1014.77,1015.9,1008.85,1007.45,1000.16,1005.4,1003.53,998.71,1007.64,1009.4,1010.77,1013.46,1016.88,1014.42,1015.44,1014.64,1015.1,1013.54,1016.86,1019.62,1020.15,1022.73,1024.32,1023.82,1024.88,1028.39,1026.69,1027.09,1031.1,1033.9,1035.14,1035.46,1036.58,1039.12,1039.63,1043.49,1042.99,1040.88,1042.39,1032.95,1033.36,1037.51,1025.75,1027.5,1030.94,1027.11,1029.29,1034.08,1029.72,1025.66,1028.33,1028.75,1017.35,1013.04,1018.49,1010.39,1014.38,1012.22,1016.59,1024.16,1025.93,1027.93,1030.35,1034.64,1037.74,1038.73,1039.07,1041.84,1042.02,1043.84,1043.72,1043.78,1046.03,1044.96,1045.0,1047.9,1057.03,1059.08,1062.54,1067.02,1067.39,1067.8,1069.99,1072.73,1076.45,1079.12,1076.91,1077.76,1070.82,1080.08,1089.47,1095.04,1091.58,1104.74,1107.59,1102.61,1093.47,1089.53,1084.19,1100.83,1101.32,1107.85,1117.62,1131.85,1127.49,1129.86,1129.53,1132.27,1134.13,1137.9,1146.2,1139.41,1136.39,1130.85,1131.87,1145.55,1144.2,1140.19,1143.56,1137.47,1126.98,1127.36,1135.76,1151.91,1148.1,1136.99,1138.19,1141.85,1143.34,1148.28,1157.39,1152.1,1156.36,1157.76,1164.23,1168.82,1167.52,1162.85,1148.27,1151.01,1152.65,1151.91,1165.24,1172.02,1175.74,1182.16,1189.23,1190.64,1197.82,1204.97,1206.35,1206.76,1209.29,1213.02,1202.64,1210.69,1214.13,1212.1,1198.75,1198.47,1182.82,1155.59,1139.05,1164.03,1157.09,1182.44,1177.69,1180.85,1172.28,1169.96,1179.42,1179.59,1179.84,1173.42,1168.16,1168.24,1156.78,1153.67,1152.78,1169.14,1175.26,1174.02,1178.54,1175.83,1183.49,1178.45,1183.06,1183.19,1189.65,1189.73,1190.9,1183.53,1177.82,1173.62,1169.85,1168.37,1178.24,1174.79,1162.93,1171.01,1165.75,1160.62,1155.98,1133.51,1152.81,1156.26,1156.24,1161.28,1147.22,1136.17,1133.49,1135.73,1137.62,1140.92,1142.65,1138.18,1147.23,1142.64,1146.22,1146.69,1150.2,1141.33,1140.01,1141.0,1137.31,1132.91,1135.82,1136.71,1133.09,1129.85,1135.23,1140.18,1141.09,1143.29,1148.63,1151.29,1150.54,1147.62,1148.99,1154.9,1163.45,1171.63,1171.02,1170.4,1171.2,1171.31,1161.01,1161.23,1155.45,1156.75,1156.21,1152.14,1150.23,1160.51,1157.2,1153.15,1149.24,1140.83,1139.54,1150.32,1152.32,1149.78,1147.36,1153.52,1145.69,1142.48,1136.05,1138.13,1140.77,1145.02,1146.22,1146.71,1149.88,1146.51,1144.14,1144.48,1144.31,1146.71,1151.71,1155.56,1162.54,1160.46,1154.87,1156.21,1157.8,1159.88,1145.47,1142.62,1145.87,1147.57,1147.07,1140.18,1142.43,1141.95,1141.41,1133.93,1133.8,1132.46,1127.04,1127.59,1116.41,1118.29,1125.51,1118.97,1120.69,1127.52,1128.95,1129.82,1129.44,1127.89,1132.81,1134.21,1133.71,1134.69,1131.02,1132.74,1124.96,1131.54,1136.0,1122.3,1123.12,1132.19,1142.11,1135.62,1142.06,1156.13,1152.96,1168.55,1163.01,1157.89,1159.63,1165.15,1170.26,1153.52,1161.13,1157.21,1166.07,1174.54,1182.09,1188.22,1174.84,1170.12,1170.44,1173.85,1161.14,1169.24,1164.51,1154.62,1142.5,1139.61,1147.59,1147.39,1147.18,1150.9,1149.49,1149.73,1149.51,1150.61,1150.4,1150.34,1151.63,1152.5,1153.42,1153.9,1154.71,1155.56,1156.2,1157.29,1158.26,1158.34,1159.03,1160.17,1160.26,1153.39,1156.08,1154.07,1152.24,1153.12,1157.94,1167.65,1168.47,1172.36,1173.89,1179.73,1185.45,1176.43,1180.51,1184.37,1179.93,1183.47,1199.36,1196.08,1197.15,1200.17,1200.95,1199.35,1193.27,1191.93,1188.47,1188.98,1182.12,1183.98,1184.71,1186.59,1191.18,1190.03,1196.93,1194.89,1201.93,1207.08,1204.96,1202.31,1211.22,1211.64,1210.27,1207.74,1211.72,1213.35,1209.92,1208.51,1217.11,1225.84,1224.13,1225.31,1234.78,1240.6,1242.05,1242.96,1248.31,1237.98,1237.97,1240.75,1248.47,1241.03,1234.71,1237.78,1241.7,1240.87,1231.43,1231.65,1234.83,1231.61,1230.03,1233.07,1239.59,1237.1,1231.04,1228.29,1230.79,1230.0,1230.75,1230.7,1232.4,1228.52,1214.61,1221.26,1221.76,1221.89,1223.95,1224.86,1219.95,1222.79,1231.29,1229.26,1229.63,1234.26,1236.46,1234.15,1230.57,1227.51,1231.95,1231.13,1238.9,1234.55,1229.05,1238.31,1238.02,1238.74,1243.83,1286.0,1283.41,1288.55,1289.22,1294.01,1299.73,1289.76,1304.13,1309.25,1324.74,1335.0,1330.64,1334.0,1336.36,1338.35,1319.23,1328.62,1336.17,1332.67,1327.24,1317.59,1321.78,1309.86,1303.57,1307.33,1301.68,1302.14,1308.48,1308.18,1318.04,1319.46,1311.45,1311.8,1318.16,1313.74,1294.51,1301.75,1286.2,1288.32,1282.31,1279.82,1302.27,1315.56,1326.4,1338.09,1349.78,1345.88,1345.7,1356.47,1366.54,1369.26,1371.19,1362.7,1364.29,1370.66,1377.42,1376.82,1382.58,1372.14,1364.56,1365.0,1364.93,1363.08,1382.77,1382.46,1365.2,1365.96,1363.68,1371.41,1378.13,1394.2,1394.07,1400.12,1401.3,1406.4,1404.42,1397.96,1392.29,1399.62,1408.14,1420.62,1424.51,1420.05,1419.81,1429.43,1428.48,1438.33,1449.32,1449.83,1449.26,1451.58,1448.34,1446.33,1436.78,1440.67,1449.45,1444.25,1426.53,1432.91,1434.83,1437.91,1433.91,1443.44,1449.23,1450.59,1455.24,1453.55,1453.85,1448.89,1442.17,1455.3,1443.76,1429.24,1431.04,1421.05,1427.43,1412.71,1436.75,1439.74,1450.57,1459.27,1463.17,1476.5,1474.64,1472.34,1481.2,1487.78,1493.38,1486.47,1491.44,1499.91,1503.98,1505.1,1503.86,1492.34,1498.79,1509.91,1519.84,1523.18,1513.77,1498.95,1509.47,1498.83,1496.63,1502.07,1496.41,1493.11,1495.27,1495.48,1483.51,1484.87,1488.04,1495.28,1504.8,1505.89,1503.21,1508.77,1507.25,1518.54,1518.74,1513.1,1511.95,1524.48,1518.12,1514.58,1518.27,1521.83,1522.13,1520.02,1523.87,1507.15,1494.75,1489.11,1471.57,1474.23,1468.88,1466.9,1476.36,1488.68,1474.38,1444.42,1453.61,1458.67,1457.12,1460.32,1461.28,1469.69,1474.66,1482.75,1478.6,1481.39,1485.45,1480.39,1470.01,1473.23,1483.28,1493.3,1503.67,1504.5,1503.24,1507.5,1498.95,1502.51,1496.62,1502.31,1497.03,1504.87,1514.02,1514.14,1515.89,1506.0,1508.16,1505.73,1506.96,1507.37,1506.18,1506.28,1506.97,1515.5,1519.07,1523.11,1519.3,1524.83,1527.88,1525.03,1524.26,1525.4,1507.61,1520.0,1522.32,1525.74,1524.93,1533.06,1530.98,1521.82,1529.46,1538.29,1531.61,1536.42,1524.0,1529.98,1522.17,1520.15,1537.76,1549.01,1552.49,1548.25,1537.89,1537.88,1527.02,1529.88,1516.61,1525.22,1518.23,1533.87,1532.91,1540.59,1535.52,1535.88,1539.57,1541.78,1538.92,1539.43,1546.08,1544.7,1545.23,1545.12,1549.27,1550.16,1554.57,1555.95,1556.37,1562.75,1558.26,1561.68,1559.74,1561.34,1569.38,1563.68,1568.93,1566.08,1558.48,1558.87,1561.06,1554.76,1559.46,1560.36,1565.26,1566.89,1567.76,1566.28,1567.5,1565.59,1562.85,1568.69,1569.24,1570.06,1566.14,1563.86,1557.01,1555.53,1553.86,1557.22,1566.69,1569.05,1570.36,1569.85,1575.74,1573.95,1574.4,1569.44,1575.08,1574.52,1575.96,1580.72,1583.99,1577.58,1579.98,1576.53,1573.89,1577.33,1569.36,1576.83,1569.8,1581.09,1581.69,1581.52,1585.93,1589.26,1592.96,1592.79,1594.42,1600.06,1606.23,1603.36,1607.0,1610.62,1610.65,1611.58,1610.87,1613.9,1614.46,1613.19,1613.85,1613.82,1620.16,1620.73,1622.15,1640.26,1636.38,1625.38,1638.78,1636.86,1650.39,1652.69,1639.68,1637.53,1641.31,1627.27,1639.29,1633.17,1643.89,1639.54,1637.77,1633.29,1638.14,1649.05,1649.35,1653.97,1662.32,1671.19,1669.67,1674.34,1680.77,1679.9,1667.88,1664.87,1659.77,1654.73,1653.23,1662.9,1661.79,1657.63,1656.09,1651.12,1652.52,1659.64,1666.43,1672.66,1671.61,1675.14,1672.82,1659.05,1651.38,1661.15,1666.87,1674.85,1668.12,1673.6,1676.56,1681.02,1681.13,1679.36,1681.21,1681.32,1684.33,1689.63,1692.56,1692.6,1693.63,1695.7,1690.12,1689.48,1672.78,1665.76,1665.64,1671.61,1669.94,1662.43,1664.57,1668.63,1670.22,1664.51,1662.15,1666.25,1659.51,1658.88,1646.98,1645.74,1645.24,1649.09,1644.88,1651.44,1651.25,1652.65,1657.45,1659.19,1662.72,1663.86,1666.81,1666.42,1669.75,1670.34,1674.36,1675.94,1668.2,1671.05,1668.73,1674.76,1675.94,1672.13,1676.45,1679.53,1677.61,1679.73,1679.05,1669.92,1675.83,1668.95,1662.18,1653.52,1662.67,1666.18,1671.43,1670.76,1673.4,1673.98,1671.6,1670.24,1673.46,1678.01,1675.33,1684.22,1685.62,1688.72,1687.8,1686.28,1680.66,1685.71,1687.47,1681.15,1682.63,1692.96,1699.23,1706.52,1701.14,1707.17,1710.83,1708.97,1710.85,1707.33,1705.34,1693.84,1690.16,1698.06,1701.95,1706.4,1693.79,1705.57,1697.92,1698.24,1697.83,1700.04,1698.03,1702.67,1702.81,1705.39,1704.91,1706.87,1709.34,1710.44,1711.59,1703.54,1699.18,1700.34,1695.82,1691.7,1690.51,1696.19,1688.3,1684.69,1688.6,1686.68,1688.87,1695.05,1699.33,1702.63,1699.53,1694.64,1686.29,1690.46,1695.97,1696.75,1692.15,1698.0,1702.23,1702.9,1707.02,1711.85,1714.99,1711.37,1717.28,1723.03,1718.18,1725.74,1723.36,1724.9,1728.12,1731.43,1737.56,1729.85,1726.52,1715.56,1714.93,1713.63,1719.21,1730.25,1732.2,1736.86,1753.28,1770.98,1769.21,1775.94,1769.91,1777.23,1781.18,1789.19,1810.17,1812.09,1810.46,1806.15,1770.62,1791.77,1798.34,1791.92,1808.63,1818.5,1816.75,1807.66,1810.47,1812.62,1818.2,1815.91,1822.51,1814.65,1808.34,1821.95,1816.96,1823.87,1819.31,1810.79,1792.41,1800.93,1794.56,1783.53,1789.04,1797.36,1800.7,1787.27,1794.55,1794.76,1797.77,1800.4,1798.07,1798.41,1801.0,1797.89,1794.89,1792.88,1796.17,1802.63,1803.61,1803.9,1803.06,1810.54,1811.47,1811.54,1819.11,1831.07,1841.54,1853.51,1841.43,1857.07,1855.41,1864.65,1856.1,1845.67,1849.95,1851.33,1849.58,1841.11,1837.56,1840.81,1852.06,1856.85,1880.33,1875.03,1874.56,1881.07,1890.27,1878.35,1887.27,1887.82,1880.99,1869.84,1863.1,1862.03,1861.4,1879.8,1872.47,1875.83,1881.28,1880.66,1880.78,1860.75,1874.08,1877.1,1882.74,1892.77,1893.81,1898.56,1895.65,1894.59,1890.77,1889.92,1894.1,1888.11,1885.56,1889.25,1879.48,1884.04,1881.33,1887.84,1879.52,1877.58,1891.34,1885.92,1891.54,1892.41,1892.99,1893.21,1889.23,1890.77,1902.73,1900.08,1901.41,1898.96,1898.62,1901.55,1899.31,1904.88,1907.45,1913.23,1914.61,1916.29,1915.16,1920.11,1921.17,1901.44,1911.4,1911.9,1903.57,1901.45,1897.51,1917.17,1918.02,1922.05,1926.86,1918.71,1923.6,1916.78,1922.03,1931.4,1921.9,1927.94,1920.6,1930.87,1919.04,1916.76,1933.12,1940.96,1945.25,1933.4,1934.63,1931.43,1929.64,1938.69,1944.89,1934.75,1946.33,1952.37,1956.09,1952.77,1946.21,1951.42,1950.64,1954.6,1959.97,1962.69,1969.47,1972.65,1969.44,1959.22,1953.16,1938.66,1928.38,1929.62,1920.79,1917.79,1917.57,1902.98,1912.09,1916.88,1918.86,1927.56,1928.99,1942.72,1937.67,1944.47,1946.37,1947.13,1950.17,1938.47,1936.77,1939.91,1943.64,1948.53,1937.29,1952.53,1950.18,1960.64,1958.71,1967.1,1966.16,1975.46,1977.44,1980.41,1968.7,1978.57,1972.86,1972.75,1977.46,1968.39,1971.04,1970.51,1966.55,1973.42,1972.55,1968.76,1976.91,1961.17,1957.76,1957.09,1957.95,1958.12,1959.97,1968.75,1964.12,1957.51,1961.79,1961.37,1956.66,1962.64,1977.81,1982.38,1981.05,1977.34,1975.18,1990.9,1994.99,1991.2,1995.09,1993.79,2001.62,2003.11,2004.0,2010.57,2015.94,2014.96,2019.21,2014.1,2020.09,2016.73,2013.13,2012.92,2006.08,2014.55,2020.34,2019.76,2026.1,2036.78,2037.31,2049.41,2049.15,2054.57,2053.49,2077.04,2068.0,2064.22,2063.16,2074.81,2061.93,2062.91,2056.39,2050.6,2058.82,2053.61,2052.06,2056.35,2051.89,2048.44,2061.01,2051.71,2054.82,2049.36,2046.78,2047.8,2054.57,2061.98,2068.91,2061.19,2053.5,2049.24,2044.13,2047.46,2041.12,2043.64,2047.84,2052.77,2048.11,2061.58,2073.95,2059.64,2056.35,2066.63,2067.51,2056.0,2049.03,2052.42,2063.22,2066.62,2070.59,2074.26,2093.9,2099.51,2095.39,2095.37,2091.43,2091.43,2088.51,2085.11,2085.56,2095.51,2092.27,2092.8,2086.72,2087.11,2086.34,2104.08,2103.5,2096.11,2093.14,2093.39,2093.2,2087.98,2091.59,2085.83,2106.35,2109.46,2122.94,2117.53,2129.94,2128.14,2123.33,2118.06,2121.43,2128.76,2127.95,2127.64,2129.55,2127.93,2125.41,2127.63,2126.23,2118.75,2126.13,2126.0,2125.23,2123.46,2115.56,2108.49,2111.62,2103.93,2108.75,2107.03,2104.87,2109.85,2114.37,2115.82,2112.42,2113.71,2118.84,2123.21,2128.68,2110.85,2112.94,2113.62,2091.51,2101.68,2095.9,2101.97,2106.47,2117.03,2126.21,2129.54,2136.63,2137.5,2136.57,2126.92,2134.54,2135.37,2128.45,2117.86,2112.34,2111.77,2105.56,2109.33,2106.88,2119.08,2123.91,2121.84,2123.83,2120.96,2128.36,2127.89,2129.1,2133.23,2139.92,2141.66,2141.52,2131.32,2134.96,2128.72,2129.84,2134.75,2141.61,2143.39,2145.23,2149.38,2143.16,2144.37,2155.03,2164.7,2169.71,2172.55,2175.89,2186.02,2175.61,2178.34,2196.83,2203.36,2201.85,2207.22,2205.48,2207.69,2193.16,2195.8,2204.76,2207.07,2211.4,2209.98,2204.33,2194.56,2200.87,2195.82,2191.05,2192.24,2198.57,2199.69,2192.72,2176.33,2196.96,2193.93,2199.29,2213.62,2188.07,2181.4,2169.44,2167.42,2168.23,2192.13,2208.64,2205.43,2208.57,2207.83,2217.18,2216.19,2221.86,2229.27,2228.15,2225.37,2233.76,2233.75,2222.75,2216.39,2222.75,2231.04,2226.75,2227.86,2220.56,2217.83,2221.03,2220.69,2218.75,2228.42,2230.77,2238.65,2247.3,2244.79,2241.44,2243.88,2241.81,2246.1,2248.25,2238.58,2241.86,2254.01,2258.51,2263.69,2273.05,2269.07,2271.22,2287.89,2304.99,2288.6,2283.14,2296.27,2305.13,2294.84,2271.29,2264.04,2251.95,2248.59,2237.81,2238.24,2241.65,2242.01,2264.56,2249.18,2236.97,2239.18,2247.18,2244.07,2238.65,2247.62,2242.82,2236.56,2229.33,2232.64,2237.9,2225.66,2228.61,2232.8,2248.2,2246.2,2268.64,2271.82,2278.43,2282.41,2292.97,2293.17,2296.65,2297.73,2288.6,2291.77,2277.63,2276.9,2283.15,2284.44,2278.75,2282.38,2269.57,2274.36,2279.28,2280.35,2292.34,2303.48,2295.88,2291.43,2274.62,2286.01,2287.52,2290.85,2289.39,2283.46,2293.79,2297.64,2291.45,2288.25,2292.22,2283.33,2289.35,2291.24,2289.74,2275.81,2268.62,2266.83,2265.62,2274.47,2277.07,2289.99,2289.84,2288.51,2293.31,2293.42,2294.75,2292.83,2301.93,2297.34,2302.16,2298.73,2290.66,2292.04,2288.34,2291.74,2301.84,2288.51,2302.54,2304.52,2297.97,2308.81,2307.27,2313.28,2308.77,2299.48,2287.72,2282.72,2280.0,2268.4,2280.48,2268.45,2257.87,2265.66,2265.39,2273.5,2282.23,2284.2,2288.48,2280.18,2293.73,2307.03,2311.69,2311.05,2304.31,2317.09,2315.27,2318.19,2317.38,2326.72,2324.03,2326.62,2336.72,2339.4,2349.46,2343.74,2341.81,2344.07,2343.77,2337.9,2342.58,2342.64,2327.65,2339.39,2334.76,2333.49,2325.57,2324.29,2311.29,2320.44,2329.16,2327.94,2334.03,2332.45,2331.84,2325.26,2331.57,2340.06,2328.29,2324.52,2324.17,2343.41,2348.94,2351.91,2360.55,2359.42,2351.1,2349.79,2347.26,2348.51,2349.38,2350.18,2339.61,2344.14,2358.55,2372.91,2387.69,2386.38,2382.68,2383.81,2395.64,2397.24,2396.84,2409.88,2419.11,2417.4,2414.04,2422.63,2416.72,2421.78,2436.45,2445.3,2450.58,2460.11,2473.2,2482.43,2481.34,2478.89,2479.37,2460.83,2469.3,2483.64,2477.23,2481.91,2476.81,2479.12,2487.17,2484.0,2482.25,2483.2,2493.96,2497.49,2510.36,2504.87,2512.55,2515.46,2498.95,2487.51,2489.42,2479.81,2479.2,2492.36,2500.95,2506.52,2500.08,2513.28,2516.84,2522.69,2525.41,2521.52,2515.02,2516.25,2512.23,2495.57,2508.14,2511.53,2498.05,2502.82,2488.69,2502.49,2510.04,2511.12,2522.04,2529.99,2538.36,2542.31,2544.31,2547.37,2541.91,2545.25,2548.91,2548.79,2560.23,2565.42,2570.34,2565.87,2563.72,2577.32,2573.53,2569.3,2578.07,2580.52,2572.79,2563.92,2572.09,2584.54,2589.14,2589.13,2572.68,2567.14,2563.28,2564.12,2568.48,2571.06,2571.34,2560.37,2551.11,2570.64,2545.05,2545.64,2531.9,2522.22,2529.71,2542.94,2551.73,2569.2,2567.85,2579.87,2582.93,2595.03,2601.7,2619.85,2629.74,2631.8,2639.58,2643.62,2646.61,2650.66,2645.06,2650.09,2659.29,2661.94,2660.68,2663.94,2669.0,2674.06,2671.87,2672.71,2676.14,2684.91,2686.08,2683.71,2690.12,2694.61,2693.99,2687.34,2675.96,2679.18,2666.49,2668.38,2656.99,2642.07,2641.05,2664.88,2678.27,2692.79,2692.1,2688.25,2692.82,2701.42,2706.91,2706.5,2696.62,2704.61,2705.77,2674.51,2669.9,2684.82,2693.9,2691.15,2684.59,2680.48,2697.12,2690.54,2703.4,2713.19,2716.08,2720.19,2736.14,2739.24,2731.37,2724.41,2727.34,2723.09,2725.19,2725.41,2717.49,2721.57,2700.69,2704.53,2718.9,2722.69,2736.8,2741.42,2735.14,2742.15,2733.21,2726.64,2728.62,2730.65,2720.74,2723.4,2725.25,2741.08,2750.77,2744.29,2747.01,2727.38,2729.99,2718.09,2725.23,2718.27,2719.48,2734.89,2729.66,2735.95,2725.9,2726.83,2724.3,2719.7,2697.93,2700.96,2713.44,2724.81,2725.71,2730.29,2734.79,2739.69,2746.26,2749.88,2760.3,2753.02,2752.42,2742.56,2723.64,2732.63,2734.42,2736.86,2732.86,2727.91,2732.28,2727.35,2723.63,2738.03,2735.57,2704.66,2696.11,2715.62,2737.61,2722.48,2732.73,2741.37,2744.66,2763.88,2763.21,2762.13,2760.18,2763.73,2751.09,2747.85,2742.35,2747.99,2754.09,2747.59,2733.68,2723.59,2722.59,2712.3,2704.14,2704.94,2711.42,2702.81,2705.65,2704.13,2709.77,2717.29,2730.24,2740.36,2740.33,2740.77,2736.81,2729.85,2728.74,2726.06,2715.25,2720.93,2727.77,2729.34,2735.42,2732.39,2726.59,2714.49,2716.5,2731.13,2741.86,2747.27,2755.17,2763.56,2764.07,2759.46,2764.38,2762.23,2754.2,2739.94,2736.14,2745.94,2755.35,2766.0,2768.18,2765.58,2765.98,2770.78,2764.21,2761.53,2765.52,2751.89,2758.88,2777.13,2777.02,2785.0,2785.66,2769.03,2751.24,2685.42,2677.51,2657.79,2698.16,2716.47,2715.92,2699.41,2675.48,2680.24,2681.57,2675.6,2673.39,2688.48,2671.99,2677.32,2679.32,2674.39,2686.08,2701.37,2691.67,2683.48,2676.46,2683.61,2681.0,2663.19,2661.47,2663.64,2666.69,2666.87,2666.52,2667.39,2668.0,2668.95,2669.91,2670.63,2671.39,2671.71,2673.15,2673.7,2674.1,2675.19,2676.01,2676.94,2677.75,2677.58,2678.08,2680.09,2686.25,2682.22,2673.81,2678.68,2676.32,2674.4,2674.12,2664.48,2652.41,2652.86,2649.05,2663.81,2669.09,2664.81,2668.37,2669.5,2667.15,2667.2,2669.24,2675.1,2669.86,2661.1,2677.36,2672.06,2670.02,2665.57,2666.95,2656.84,2661.8,2667.54,2676.22,2661.91,2652.06,2657.23,2663.51,2671.66,2672.02,2670.07,2679.59,2675.47,2668.36,2669.5,2664.6,2666.09,2660.94,2646.0,2638.18,2640.44,2646.0,2629.74,2645.47,2636.16,2637.65,2637.72,2634.47,2637.38,2647.58,2650.24,2645.11,2651.36,2664.6,2666.04,2671.01,2675.96,2683.36,2691.81,2702.17,2702.63,2721.46,2730.67,2709.95,2714.39,2709.46,2712.44,2721.76,2713.93,2718.5,2725.67,2724.38,2727.37,2734.6,2735.79,2738.24,2741.51,2752.68,2753.38,2739.68,2742.12,2739.77,2754.09,2753.76,2756.31,2760.83,2758.61,2759.06,2763.0,2764.87,2764.04,2764.45,2768.56,2771.58,2768.99,2776.71,2771.35,2770.03,2779.74,2771.17,2774.39,2771.03,2771.65,2786.51,2796.43,2798.03,2792.79,2790.85,2788.93,2796.31,2801.35,2805.77,2808.82,2808.18,2793.25,2791.62,2793.35,2805.77,2803.96,2814.61,2809.26,2806.71,2807.82,2814.49,2806.21,2796.01,2796.18,2795.94,2793.4,2806.6,2819.62,2819.49,2816.73,2819.78,2824.72,2830.72,2829.37,2838.1,2840.26,2844.24,2843.1,2841.72,2839.0,2847.47,2855.36,2866.07,2856.54,2855.35,2864.32,2860.6,2862.03,2888.27,2880.31,2857.49,2874.82,2889.73,2914.25,2920.45,2921.77,2932.77,2924.02,2947.68,2950.36,2952.8,2950.35,2953.88,2950.39,2956.33,2957.08,2956.85,2960.06,2968.98,2968.19,2971.43,2981.27,2978.06,2982.89,2980.78,2970.28,2971.75,2986.05,2985.3,2983.85,2983.0,2980.62,2987.28,2995.88,2985.68,2993.03,2999.68,2998.94,2999.02,3002.07,2994.87,2987.2,2987.07,3003.86,2999.56,2992.95,2997.7,3017.73,3023.38,3024.95,3016.27,2986.71,2988.26,2990.31,2995.59,2998.02,2995.06,2999.66,3020.56,3021.43,3010.96,3002.57,3005.68,2990.83,2997.29,3011.65,3009.63,2988.36,2986.91,2983.39,2984.1,2970.45,2966.57,2959.5,2974.16,2980.5,2985.53,2985.28,2988.83,2992.22,2984.84,2980.59,2981.93,2980.26,2980.33,2975.87,2964.38,2957.78,2958.66,2976.01,2968.43,2996.84,2970.75,2956.07,2959.03,2955.58,2950.25,2938.19,2954.58,2963.33,2958.71,2965.24,2969.42,2967.17,2976.16,2956.77,2942.13,2946.92,2952.85,2942.09,2962.86,2962.5,2961.6,2962.2,2964.71,2951.97,2957.21,2952.64,2952.17,2956.51,2943.52,2942.79,2931.32,2943.08,2949.87,2954.73,2959.32,2960.78,2961.51,2973.13,2974.41,2972.5,2976.9,2976.68,2977.39,2982.55,2975.72,2980.15,2980.43,2976.11,2978.87,2977.19,2980.9,2979.72,2984.59,2992.04,2990.68,2985.15,2982.34,2983.74,2984.48,2997.21,2991.75,2990.75,2986.69,2988.96,2994.43,2996.4,2991.02,3003.34,3007.84,3015.37,3018.94,3020.59,3021.89,3018.51,3021.43,3022.58,3029.1,3024.89,3030.29,3023.66,3018.93,3019.81,3019.13,3028.88,3024.29,3037.5,3034.47,3033.46,3031.38,3014.36,3023.49,3025.97,3022.93,3023.06,3031.31,3034.29,3038.07,3042.8,3049.27,3040.74,3032.99,3031.85,3041.91,3037.53,3034.82,3026.69,3029.96,3031.77,3034.28,3039.52,3045.01,3059.01,3062.47,3059.48,3059.05,3062.34,3063.09,3064.91,3059.99,3070.13,3070.77,3081.57,3082.27,3077.63,3084.16,3087.83,3087.59,3063.27,3075.06,3075.79,3071.64,3073.45,3086.25,3098.87,3094.51,3097.87,3101.35,3103.17,3112.82,3118.81,3114.18,3121.47,3122.36,3124.21,3120.08,3122.49,3126.89,3123.31,3126.29,3129.2,3136.67,3133.05,3129.68,3124.54,3118.8,3111.38,3121.08,3117.9,3125.64,3130.09,3134.35,3138.56,3131.7,3144.64,3144.2,3149.37,3161.2,3161.81,3167.69,3160.92,3168.96,3171.43,3177.61,3180.46,3180.4,3186.05,3185.14,3183.04,3185.37,3188.09,3187.78,3181.82,3184.28,3187.96,3184.56,3172.12,3160.78,3146.6,3159.02,3174.72,3177.69,3161.28,3152.59,3152.68,3168.38,3167.59,3173.24,3164.71,3175.15,3182.19,3192.15,3201.01,3205.26,3200.39,3203.74,3207.38,3201.33,3213.26,3218.35,3218.87,3217.62,3218.55,3219.21,3224.39,3214.33,3202.1,3199.19,3212.64,3197.34,3203.32,3206.3,3210.59,3216.99,3211.38,3222.56,3232.72,3239.73,3234.33,3245.04,3245.85,3256.49,3251.17,3252.54,3249.19,3255.86,3254.99,3257.45,3256.36,3252.64,3266.31,3263.35,3267.72,3267.01,3268.73,3270.03,3268.53,3270.06,3274.27,3273.75,3269.33,3265.54,3261.29,3257.77,3273.36,3278.73,3276.61,3278.59,3280.64,3282.68,3283.75,3280.16,3286.6,3270.78,3269.73,3266.04,3264.2,3253.01,3256.83,3260.2,3267.03,3259.53,3254.81,3258.64,3266.93,3273.55,3290.96,3284.85,3288.6,3292.52,3301.4,3304.71,3305.3,3315.1,3305.68,3302.35,3308.91,3316.9,3329.68,3341.97,3344.85,3347.91,3348.67,3363.85,3371.77,3367.25,3382.37,3378.46,3384.9,3395.61,3415.64,3418.08,3419.09,3419.59,3409.3,3394.2,3391.2,3377.59,3349.38,3307.58,3319.82,3319.96,3286.82,3309.76,3324.54,3340.92,3345.3,3341.81,3336.54,3335.5,3326.04,3343.68,3365.53,3371.92,3355.52,3343.17,3334.8,3332.19,3328.94,3331.05,3334.01,3360.19,3358.71,3354.31,3347.82,3338.78,3325.33,3322.17,3328.09,3327.91,3301.95,3294.13,3323.93,3301.76,3318.5,3309.07,3322.82,3328.59,3329.05,3314.23,3315.88,3337.89,3337.87,3340.95,3341.9,3353.97,3368.95,3367.97,3361.41,3354.94,3356.89,3349.36,3357.23,3360.37,3356.87,3346.2,3338.71,3334.79,3360.95,3364.63,3365.49,3374.21,3390.49,3392.37,3391.37,3378.52,3373.27,3366.03,3357.56,3374.26,3366.22,3378.27,3385.7,3384.68,3381.95,3364.06,3378.09,3359.41,3356.06,3352.1,3361.25,3372.61,3386.39,3388.83,3395.42,3386.57,3400.83,3403.97,3396.06,3389.42,3390.68,3384.37,3381.75,3378.05,3365.03,3363.47,3347.81,3364.08,3356.05,3361.86,3361.49,3359.39,3374.85,3384.12,3383.41,3389.75,3378.84,3381.17,3385.04,3383.23,3376.69,3381.35,3386.75,3385.92,3387.78,3393.43,3398.79,3390.82,3387.28,3379.73,3385.45,3376.91,3392.76,3399.14,3404.54,3408.84,3411.65,3407.08,3395.71,3413.88,3406.76,3424.66,3435.19,3436.22,3438.68,3438.66,3451.44,3464.06,3462.4,3473.61,3472.42,3469.42,3456.7,3461.57,3472.97,3474.57,3454.91,3458.51,3466.65,3478.75,3471.85,3469.21,3477.17,3462.34,3446.41,3456.82,3456.08,3442.24,3429.52,3440.66,3451.52,3451.08,3452.26,3453.33,3453.47,3458.52,3430.41,3411.96,3421.06,3420.39,3433.74,3424.04,3422.62,3422.84,3419.37,3391.18,3407.71,3399.22,3393.62,3408.42,3424.01,3424.38,3412.93,3427.5,3431.77,3442.48,3420.49,3401.09,3395.98,3387.57,3391.59,3394.28,3377.48,3359.63,3361.09,3346.01,3360.16,3356.6,3372.67,3359.54,3375.37,3395.8,3373.29,3374.48,3376.6,3353.05,3375.27,3373.48,3380.31,3375.39,3365.05,3347.05,3338.74,3322.67,3307.16,3295.66,3277.67,3313.69,3319.7,3318.37,3319.25,3328.13,3329.16,3326.67,3325.74,3328.22,3331.4,3338.6,3338.77,3342.25,3341.82,3345.8,3348.1,3344.68,3343.28,3348.71,3349.13,3347.3,3350.62,3362.38,3367.75,3371.44,3379.12,3377.96,3376.48,3378.56,3379.8,3378.53,3381.86,3379.9,3379.7,3383.65,3383.36,3392.1,3397.13,3401.36,3408.04,3403.62,3395.27,3398.78,3397.76,3398.2,3398.75,3389.27,3375.87,3372.12,3358.19,3353.02,3353.93,3360.56,3364.8,3365.73,3364.79,3358.43,3360.88,3363.16,3371.09,3362.76,3359.16,3367.54,3361.81,3360.73,3366.32,3377.72,3363.28,3358.92,3375.05,3381.96,3390.57,3377.42,3375.26,3372.34,3382.23,3392.12,3380.34,3367.53,3370.16,3390.15,3392.98,3404.54,3401.67,3380.9,3372.86,3372.42,3371.54,3357.1,3354.16,3355.03,3355.89,3355.41,3355.22,3360.57,3370.62,3391.48,3370.57,3381.12,3380.99,3386.61,3392.24,3396.69,3388.42,3386.32,3400.76,3403.71,3403.83,3400.65,3401.13,3399.28,3399.43,3403.07,3404.54,3412.36,3393.44,3401.45,3397.17,3427.29,3430.38,3432.87,3445.06,3436.03,3437.3,3439.41,3432.92,3443.27,3461.75,3471.31,3475.51,3449.65,3437.7,3436.94,3459.08,3453.6,3468.09,3474.71,3470.31,3466.75,3468.98,3451.92,3451.37,3453.39,3457.2,3452.05,3452.82,3443.07,3446.31,3420.53,3438.47,3461.83,3456.77,3484.88,3487.02,3504.15,3506.47,3512.46,3487.87,3498.41,3519.12,3513.2,3522.11,3523.14,3502.1,3534.63,3535.08,3543.76,3544.36,3560.37,3566.42,3571.26,3560.89,3564.17,3556.05,3555.28,3549.46,3548.73,3555.77,3556.11,3547.0,3542.4,3544.3,3543.69,3541.95,3540.95,3533.62,3525.55,3531.17,3524.9,3523.11,3527.91,3530.47,3534.89,3538.45,3559.21,3569.02,3577.24,3584.73,3592.81,3587.83,3590.5,3589.98,3601.44,3608.52,3623.34,3629.39,3638.78,3638.65,3647.72,3643.61,3639.8,3644.87,3632.32,3642.72,3648.44,3656.16,3654.21,3656.09,3664.62,3672.99,3662.16,3658.64,3665.38,3667.16,3670.54,3678.58,3675.62,3672.53,3666.65,3668.61,3659.61,3646.77,3646.9,3631.4,3631.68,3641.58,3656.45,3657.17,3676.92,3681.78,3682.53,3693.76,3704.07,3703.37,3697.91,3727.52,3730.99,3719.52,3726.39,3741.76,3768.57,3764.33,3768.69,3771.82,3766.59,3765.85,3765.5,3772.82,3773.13,3780.23,3793.59,3794.09,3788.34,3785.17,3791.88,3805.36,3804.74,3782.68,3792.6,3793.31,3794.32,3750.41,3760.73,3781.67,3794.48,3824.04,3832.73,3827.94,3833.87,3840.04,3851.48,3845.79,3844.22,3846.3,3869.04,3872.72,3889.79,3837.08,3792.64,3781.26,3704.77,3698.96,3701.34,3725.13,3728.26,3752.38,3743.91,3735.78,3724.7,3687.09,3648.55,3642.02,3661.56,3646.49,3669.26,3658.52,3664.16,3664.59,3668.79,3680.24,3677.89,3679.08,3679.46,3677.37,3672.27,3670.91,3672.4,3677.11,3685.8,3686.1,3696.47,3704.54,3705.27,3708.03,3716.93,3711.72,3712.76,3713.57,3712.09,3715.17,3717.85,3732.9,3746.96,3741.84,3753.54,3759.13,3761.49,3734.78,3720.14,3733.31,3743.62,3774.07,3761.49,3777.51,3771.22,3779.85,3787.27,3804.02,3801.54,3801.47,3806.8,3940.48,3960.26,3954.52,3975.84,3996.54,3994.13,3998.7,3947.46,3949.25,3969.93,3985.91,3987.78,3995.93,3998.18,4003.37,4010.01,3980.46,3993.07,3979.44,3990.78,4017.71,4011.69,4006.25,4006.06,4023.02,4030.65,4043.51,4044.22,4057.5,4043.07,4061.03,4066.36,4062.43,4066.07,4075.25,4089.49,4107.65,4105.79,4124.93,4131.02,4138.13,4155.98,4164.33,4171.57,4204.37,4237.79,4255.24,4271.6,4269.38,4243.12,4228.68,4225.2,4214.46,4221.63,4256.47,4250.8,4227.53,4226.32,4238.09,4227.64,4229.77,4247.18,4244.78,4212.22,4240.36,4245.26,4262.64,4211.66,4195.5,4184.27,4164.76,4199.88,4180.46,4188.61,4224.83,4238.82,4217.17,4211.51,4165.14,4130.52,4131.5,4067.21,4098.04,4127.97,4159.52,4158.51,4182.91,4184.58,4219.48,4197.27,4222.78,4248.76,4263.93,4281.39,4268.79,4238.27,4250.52,4259.57,4244.29,4265.38,4262.56,4273.33,4262.12,4254.79,4228.51,4193.53,4208.71,4203.53,4230.81,4257.89,4307.72,4352.0,4370.14,4348.28,4366.37,4377.09,4380.95,4401.52,4422.97,4424.49,4382.24,4399.42,4397.99,4389.42,4391.53,4398.14,4397.84,4401.04,4423.94,4439.74,4447.69,4463.63,4478.61,4484.43,4461.71,4460.35,4460.1,4463.07,4499.61,4509.97,4519.07,4477.87,4490.37,4494.22,4504.4,4516.57,4532.06,4530.59,4530.92,4542.21,4584.41,4586.22,4594.89,4587.61,4608.95,4597.85,4599.8,4588.73,4593.2,4573.53,4539.03,4563.57,4586.37,4601.53,4573.84,4566.72,4538.64,4501.54,4508.67,4509.12,4541.97,4562.37,4564.75,4567.12,4596.9,4614.0,4612.45,4619.21,4607.18,4621.39,4624.12,4604.41,4591.84,4563.23,4548.52,4551.6,4571.12,4585.27,4522.36,4542.16,4576.93,4587.0,4556.96,4524.03,4553.76,4557.55,4573.95,4578.44,4575.21,4582.26,4561.78,4554.29,4554.69,4556.42,4570.7,4544.51,4521.81,4545.45,4582.54,4585.48,4600.6,4607.58,4630.81,4640.03,4663.91,4672.05,4637.33,4657.23,4660.45,4680.33,4658.83,4656.31,4678.29,4660.95,4686.67,4699.46,4709.35,4709.07,4695.63,4690.28,4681.35,4685.83,4696.31,4709.05,4724.4,4706.72,4688.42,4672.66,4705.56,4719.11,4701.61,4694.76,4723.65,4724.4,4738.78,4739.51,4744.83,4748.64,4759.03,4756.93,4768.79,4784.93,4778.73,4800.32,4799.83,4792.18,4804.63,4817.77,4820.56,4823.44,4812.11,4798.37,4809.46,4795.7,4818.12,4819.52,4821.75,4832.92,4836.22,4839.26,4837.14,4839.08,4849.76,4870.92,4865.4,4868.02,4869.7,4862.76,4872.33,4887.26,4886.24,4892.45,4892.78,4875.19,4852.02,4888.13,4890.03,4902.83,4899.5,4890.9,4895.5,4899.63,4906.42,4918.8,4930.17,4922.5,4916.63,4890.07,4879.58,4884.48,4903.78,4917.08,4928.33,4950.96,4937.35,4910.73,4922.57,4949.34,4949.22,4949.87,4946.66,4970.95,4985.75,4980.12,4994.54,5004.79,5009.13,5005.5,5011.68,5015.14,4998.95,5011.24,5015.19,5029.52,5021.68,4995.65,4987.86,4990.88,5024.16,5032.44,5034.56,5025.74,5005.4,5005.12,4988.95,5014.26,5008.2,5013.76,5038.15,5052.36,5059.78,5064.83,5077.56,5089.69,5121.99,5122.47,5112.37,5108.65,5105.35,5099.53,5125.54,5123.97,5094.53,5094.41,5115.67,5122.32,5109.49,5123.13,5145.0,5167.22,5164.3,5172.53,5180.61,5202.01,5199.61,5190.1,5174.46,5141.47,5121.53,5114.65,5128.94,5110.71,5079.43,5101.92,5075.26,5068.61,5076.44,5057.36,5094.03,5151.73,5156.67,5146.41,5162.71,5150.14,5132.76,5168.41,5142.51,5085.02,5073.19,5102.98,5130.18,5124.2,5130.31,5156.21,5141.66,5134.69,5139.38,5155.03,5177.18,5192.44,5140.86,5140.8,5144.85,5144.7,5171.57,5185.54,5168.57,5180.84,5162.01,5140.28,5128.94,5097.97,5041.23,5060.61,5025.96,5011.45,5056.78,5095.15,5113.39,5112.17,5082.71,5067.9,5071.89,5103.05,5144.38,5111.33,5071.95,5100.33,5111.07,5123.11,5090.69,5063.87,5056.68,5043.61,5017.44,5043.56,5072.27,5067.36,5070.59,5075.48,5114.68,5113.05,5108.46,5095.57,5094.25,5083.97,5077.75,5072.97,5081.11,5079.3,5077.0,5080.24,5086.63,5091.09,5085.62,5079.25,5082.75,5082.9,5090.14,5113.39,5115.58,5099.13,5085.6,5098.65,5104.92,5070.63,5076.35,5056.4,5053.54,5072.86,5079.65,5042.17,4991.54,5012.61,4958.96,4968.33,5002.02,4952.35,4901.46,4914.96,4894.56,4877.97,4863.42,4852.81,4828.13,4812.44,4816.95,4856.41,4851.03,4826.18,4862.57,4867.47,4857.92,4843.76,4850.49,4869.78,4893.84,4889.37,4876.16,4876.65,4877.15,4891.49,4889.61,4890.37,4891.33,4889.21,4902.12,4882.29,4887.07,4884.19,4897.8,4894.99,4893.73,4893.02,4894.59,4893.75,4901.78,4901.1,4902.53,4897.39,4897.91,4930.07,4935.35,4914.25,4899.31,4900.5,4902.24,4901.25,4900.77,4896.35,4890.74,4902.48,4901.46,4901.48,4886.86,4906.57,4911.53,4908.13,4910.59,4919.78,4927.22,4934.2,4934.02,4932.32,4950.44,4947.17,4955.43,4964.19,4976.54,4980.34,4985.6,4998.77,4998.71,4984.03,4949.38,4957.1,4965.11,4972.1,4969.26,4953.39,4973.93,4946.31,4947.55,4961.83,4962.95,4959.63,4980.66,4985.24,4991.77,4998.14,4982.22,4966.27,4919.25,4924.06,4940.45,4939.57,4939.83,4910.99,4881.22,4882.38,4872.43,4884.51,4909.67,4895.41,4927.72,4933.69,4930.02,4922.95,4906.11,4916.22,4909.54,4915.12,4930.62,4942.05,4942.16,4945.22,4941.68,4952.79,4955.63,4965.72,4965.52,4980.61,4993.41,4990.8,4986.48,4990.82,5000.58,5000.5,4994.27,5016.11,5018.66,5024.64,5022.72,5018.19,5013.62,5006.78,5013.17,5015.98,5030.62,5033.71,5041.61,5043.91,5055.23,5063.81,5070.08,5074.41,5048.32,5033.27,5039.44,5043.42,5037.19,5068.17,5094.49,5054.96,5018.72,5018.78,5010.54,5002.85,5012.75,4963.25,4990.73,5001.19,4995.48,4985.3,5004.03,5004.07,5030.14,5027.28,5022.04,5006.56,5040.8,5026.67,5029.66,5027.29,5041.55,5048.29,5053.06,5060.02,5057.03,5057.22,5064.24,5069.59,5049.02,5022.74,5021.86,5025.27,5044.34,5078.57,5090.09,5061.49,5063.97,5090.7,5073.8,5048.83,5042.71,5067.4,5060.94,5068.01,5032.12,5036.87,5029.87,4984.04,4974.66,4970.63,4945.43,4944.88,4964.09,4955.43,4968.61,4981.78,4961.17,4946.53,4935.97,4954.76,4970.57,4998.49,5004.9,5027.96,5041.78,5044.54,5051.76,5044.33,5056.46,5047.15,5048.8,5054.05,5087.93,5105.59,5129.92,5126.4,5130.71,5127.7,5135.21,5136.01,5140.0,5149.15,5138.51,5156.49,5141.19,5139.66,5139.31,5126.9,5122.19,5138.72,5155.58,5157.29,5169.56,5146.65,5180.6,5182.75,5185.92,5192.14,5180.66,5193.56,5193.74,5170.35,5178.74,5192.5,5217.77,5208.94,5199.5,5184.17,5202.05,5223.16,5233.42,5232.71,5220.69,5239.91,5246.09,5259.79,5271.24,5246.4,5258.88,5265.44,5285.83,5285.28,5271.03,5315.03,5293.77,5299.04,5291.55,5268.23,5256.43,5259.76,5258.73,5274.45,5288.5,5317.69,5328.53,5334.86,5342.08,5323.19,5326.26,5343.35,5344.72,5366.8,5384.81,5395.98,5403.02,5428.5,5439.95,5406.14,5404.89,5406.42,5425.34,5424.33,5407.96,5437.22,5440.23,5424.43,5393.74,5404.76,5406.4,5418.37,5414.95,5395.97,5385.29,5384.14,5385.23,5359.4,5343.61,5351.17,5371.11,5367.12,5381.45,5352.41,5368.01,5384.15,5409.03,5424.58,5434.31,5444.44,5448.29,5449.74,5451.11,5450.58,5462.1,5450.5,5446.78,5456.76,5478.34,5467.91,5455.48,5426.0,5397.8,5394.98,5399.41,5377.15,5347.75,5362.14,5331.88,5304.01,5322.37,5321.32,5322.02,5348.96,5365.95,5373.51,5363.94,5359.0,5379.68,5368.64,5348.11,5329.52,5287.19,5287.51,5253.95,5256.88,5256.14,5271.1,5274.56,5291.74,5301.36,5315.53,5310.34,5312.88,5302.12,5308.79,5317.55,5316.05,5334.75,5342.06,5343.2,5354.83,5366.5,5374.15,5371.33,5372.89,5391.29,5421.68,5429.97,5442.23,5489.62,5471.64,5475.81,5479.0,5487.59,5478.21,5473.47,5483.57,5552.62,5572.13,5558.21,5569.04,5555.86,5545.82,5570.02,5578.42,5612.42,5632.78,5635.35,5634.41,5633.03,5612.34,5606.83,5598.69,5583.15,5609.94,5611.05,5620.46,5634.48,5646.89,5646.5,5611.67,5592.21,5628.75,5644.8,5622.29,5646.98,5640.84,5676.93,5682.82,5699.29,5673.19,5709.78,5703.2,5713.99,5726.85,5730.59,5725.43,5708.0,5716.23,5684.08,5710.02,5732.27,5738.48,5744.84,5726.55,5738.34,5765.4,5770.28,5768.38,5747.74,5753.14,5789.87,5806.43,5826.9,5849.05,5834.77,5859.37,5866.84,5856.79,5827.98,5848.03,5838.82,5828.23,5823.09,5836.97,5903.33,5895.27,5905.92,5908.69,5947.49,5967.63,6009.06,6008.25,6029.12,6014.28,6064.18,6074.81,6084.34,6099.47,6046.79,6039.67,6028.2,6028.37,6019.86,6006.13,6035.87,6047.91,6051.22,6076.94,6068.02,6036.62,6041.96,6058.27,6070.55,6074.26,6045.52,6100.01,6088.54,6103.64,6129.39,6171.52,6174.53,6179.62,6205.27,6215.12,6200.09,6169.58,6180.16,6176.63,6172.7,6140.09,6142.84,6197.19,6094.33,6151.03,6211.02,6224.51,6204.63,6221.66,6238.65,6263.3,6282.07,6290.63,6296.47,6308.75,6318.04,6298.07,6299.65,6297.99,6311.25,6322.17,6326.03,6327.77,6362.66,6380.88,6390.61,6403.72,6406.64,6406.24,6427.24,6425.48,6449.5,6464.1,6466.17,6414.07,6402.95,6336.33,6331.81,6275.21,6294.74,6335.81,6337.47,6349.22,6381.23,6361.04,6267.57,6215.59,6247.78,6226.95,6290.18,6308.02,6305.44,6337.15,6390.57,6400.41,6457.49,6453.02,6467.21,6445.9,6475.1,6480.48,6484.36,6483.33,6488.43,6496.36,6495.87,6459.47,6471.81,6448.24,6410.52,6445.63,6455.24,6495.54,6537.39,6561.71,6555.18,6547.1,6550.09,6608.97,6626.97,6640.53,6658.92,6672.36,6677.72,6654.77,6670.15,6623.38,6610.55,6599.39,6600.67,6609.97,6619.79,6634.69,6665.95,6678.36,6672.3,6666.54,6684.34,6692.4,6661.58,6673.64,6646.17,6620.3,6637.09,6666.03,6685.53,6671.3,6649.17,6634.73,6643.55,6665.3,6664.46,6678.06,6672.69,6614.56,6585.23,6553.22,6542.67,6580.78,6593.39,6654.46,6664.61,6644.32,6676.96,6661.35,6686.75,6707.14,6729.91,6736.69,6764.96,6753.62,6768.72,6773.9,6788.54,6802.67,6775.59,6770.76,6748.44,6737.64,6657.21,6616.78,6651.18,6664.09,6685.83,6695.85,6672.62,6657.05,6660.44,6704.28,6704.21,6682.51,6701.48,6682.52,6680.01,6670.31,6605.02,6640.31,6649.66,6707.6,6708.52,6739.82,6717.74,6743.74,6757.66,6763.68,6726.53,6702.49,6759.61,6765.57,6813.89,6805.18,6818.81,6825.99,6872.74,6882.84,6892.87,6898.36,6903.48,6882.07,6896.0,6923.04,6900.95,6911.22,6942.18,6942.36,6917.79,6901.02,6900.06,6878.69,6844.77,6877.21,6869.71,6847.58,6855.6,6832.11,6840.63,6801.93,6790.57,6812.35,6847.73,6863.84,6848.34,6861.45,6854.81,6843.66,6863.78,6869.6,6866.14,6877.3,6893.51,6902.35,6889.53,6887.31,6860.5,6857.18,6885.31,6960.92,6961.76,6995.75,7005.63,7012.36,7080.98,7032.67,7035.77,7023.38,7012.48,7036.43,7006.22,7001.38,7005.31,7063.67,7076.21,7062.29,7054.0,6992.41,7023.72,7014.89,6991.78,7005.91,7022.48,7022.0,7062.89,7066.07,7065.44,7068.61,7063.8,7076.53,7066.83,7067.52,7091.15,7091.53,7119.73,7151.42,7144.48,7152.05,7151.1,7157.76,7147.0,7178.9,7189.24,7196.69,7181.62,7168.63,7189.37,7186.53,7182.49,7199.8,7217.39,7209.49,7220.91,7262.09,7254.41,7260.44,7267.82,7262.38,7265.19,7240.59,7262.4,7265.33,7278.22,7288.93,7273.44,7277.66,7292.62,7312.59,7326.78,7360.26,7332.58,7302.42,7299.59,7314.84,7327.46,7320.44,7293.18,7313.05,7342.34,7323.71,7341.37,7324.66,7335.54,7319.24,7356.17,7357.58,7361.06,7360.69,7345.59,7349.23,7335.37,7373.11,7367.38,7382.32,7392.57,7450.76,7453.83,7473.84,7485.9,7515.17,7546.27,7575.54,7595.88,7593.02,7637.0,7630.24,7676.2,7660.37,7667.15,7677.06,7721.38,7768.71,7741.98,7720.4,7679.97,7726.8,7730.94,7801.33,7809.28,7863.08,7884.07,7908.39,7935.39,7916.67,7899.93,7960.62,7988.95,8003.02,8042.25,8016.51,8039.03,8037.78,8030.49,7959.41,7935.2,8001.29,7979.63,7970.17,7980.35,7971.46,7944.09,7917.85,7961.36,8028.44,8037.73,8092.53,8031.2,8009.05,7956.28,7978.41,7970.7,7932.68,7968.66,8023.69,8084.05,8092.58,8096.87,8151.91,8115.16,8131.66,8138.27,8158.48,8132.66,8118.26,8094.16,8144.53,8220.37,8222.84,8189.44,8188.71,8153.21,8170.8,8221.79,8274.45,8285.97,8289.74,8292.03,8246.11,8258.3,8249.0,8268.54,8299.82,8320.06,8329.47,8273.21,8276.49,8353.52,8347.87,8343.05,8358.73,8397.21,8415.18,8471.63,8482.86,8519.2,8616.93,8735.06,8911.87,8739.82,8691.41,8491.71,8613.02,8635.26,8552.11,8523.36,8632.12,8670.34,8667.4,8652.95,8549.61,8583.05,8562.07,8572.38,8589.82,8607.56,8673.68,8646.83,8676.9,8681.82,8656.58,8732.59,8630.09,8647.28,8575.52,8522.96,8593.33,8557.55,8538.13,8435.76,8387.59,8432.47,8454.65,8277.95,8275.72,8040.21,8152.39,8254.28,8150.91,8126.76,8248.71,8193.76,8198.09,8225.66,8293.51,8311.56,8339.61,8337.59,8433.81,8459.62,8448.1,8475.32,8479.77,8469.43,8479.71,8473.95,8505.1,8474.39,8454.1,8491.57,8528.75,8484.47,8564.07,8585.76,8562.66,8572.56,8611.16,8743.37,8761.37,8737.44,8704.37,8731.44,8717.95,8738.49,8726.92,8732.0,8729.53,8717.58,8740.67,8714.96,8740.12,8726.35,8734.89,8739.32,8616.44,8670.27,8581.15,8521.06,8610.14,8649.76,8676.6,8654.74,8599.2,8573.67,8606.44,8574.06,8524.67,8484.34,8496.52,8522.75,8534.69,8559.39,8566.76,8583.84,8595.25,8527.95,8552.47,8595.68,8603.5,8573.0,8603.84,8613.44,8613.56,8590.85,8593.05,8587.36,8575.68,8545.72,8576.46,8559.84,8584.42,8547.8,8593.54,8638.39,8660.85,8712.65,8703.72,8699.15,8716.65,8711.27,8707.54,8712.04,8723.66,8712.84,8695.38,8675.28,8688.4,8672.02,8682.28,8689.8,8684.99,8675.64,8695.15,8676.34,8655.38,8587.91,8647.77,8679.5,8630.61,8633.41,8617.77,8612.22,8575.44,8517.0,8549.11,8538.83,8610.24,8609.98,8627.87,8627.36,8553.34,8580.87,8493.5,8465.03,8466.44,8434.99,8468.38,8482.6],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}}