{"schema":1,"generated_at":"2026-10-15T18:03:32Z","name":"Tipsheet Equity–Debt 50/50, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-15","n_trials":197,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-15","pe_n500":"2026-10-15","mcap_gdp":"2026-09-30","govt_debt":"2026-10-01"},"stale_prices":{},"live_held":{"trend_local":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"gtaa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"gtaa_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"dual_momentum":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_india":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_world":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"one_over_n_india":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"one_over_n_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"robust_trend":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"adaptive_allocation":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"erc":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"min_variance":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"inverse_vol":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"hrp":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"max_diversification":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"all_weather":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"golden_butterfly":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"endowment":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"paa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"daa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"vaa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"baa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"ensemble_equal":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"sixty_twenty_twenty":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"permanent":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"equal_thirds":{"to":"2026-10-14","because":{"gold":"2026-10-14"}}},"live_rebuilds":[{"id":"2026-10-14-carried-prices","applied_at":"2026-10-14 20:51:44","rows_superseded":273,"last_date_superseded":"2026-10-13","archive":"models_live_log.superseded.2026-10-14-carried-prices.parquet","reason":"From 1 to 13 October 2026 the log was written from a panel that carried the 5-year G-sec forward between weekly fetches and gold forward on evening runs (gold lands after E1), so rows recorded flat prices for days the source had not yet posted. The daily G-sec fetch and the live-log hold fix the cause."}],"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-15"},"dates":["2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-04","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-26","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-02","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-07","2006-04-10","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-04-29","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15"],"series":{"back_calculated":[689.21,687.32,685.42,687.16,684.46,681.23,677.87,680.8,681.29,671.17,667.14,665.26,668.28,672.45,674.54,675.78,674.11,671.36,667.74,663.3,662.19,663.24,667.84,671.72,673.46,677.98,677.43,676.71,679.12,679.62,682.77,679.4,678.13,680.68,681.27,684.84,687.17,689.39,691.33,691.96,690.41,693.78,695.31,692.62,697.26,697.6,698.77,700.87,703.86,702.87,700.32,701.88,702.53,704.59,701.99,701.0,702.83,706.32,709.44,710.15,711.65,711.52,706.45,710.48,712.91,713.92,716.65,714.18,718.27,711.31,715.47,718.73,719.73,718.66,717.48,721.8,726.53,727.6,729.03,727.38,732.94,736.67,739.1,741.17,739.57,741.67,748.47,748.57,750.73,751.12,745.45,744.16,751.34,754.97,753.03,754.9,760.07,758.22,758.04,755.9,748.63,746.68,751.38,754.39,752.37,757.55,760.58,764.84,766.8,768.4,769.38,773.4,773.39,778.55,781.59,780.06,785.06,789.3,792.82,793.5,790.06,772.0,773.31,787.03,789.45,793.39,793.8,792.13,796.88,801.98,799.44,791.87,791.35,789.67,791.67,785.13,777.81,776.26,773.52,764.24,760.84,767.18,763.06,765.99,764.61,756.96,751.93,759.98,762.93,766.76,773.24,778.57,777.52,779.56,787.36,788.99,792.3,794.78,796.72,794.56,790.45,795.07,798.68,803.16,806.93,811.34,809.75,804.38,810.59,810.98,806.84,806.8,807.51,812.46,818.52,821.5,826.05,825.72,821.8,825.99,830.86,829.8,829.82,831.41,826.57,818.49,827.5,827.1,830.36,833.25,835.09,841.83,845.29,845.9,847.89,848.12,843.65,842.19,842.29,839.73,837.64,834.62,843.66,846.97,845.17,847.02,847.16,853.1,850.77,853.97,849.62,848.41,847.22,854.78,857.93,857.15,860.28,863.38,859.96,860.65,861.96,855.6,856.7,860.45,862.67,863.1,863.88,867.19,866.97,873.22,876.88,876.51,882.26,883.96,875.12,877.27,883.8,886.53,884.91,888.34,889.06,893.11,893.17,889.43,891.26,896.57,902.09,900.58,902.97,908.72,909.76,921.38,924.95,930.01,924.31,927.28,917.05,910.66,920.16,931.06,936.32,938.67,938.77,936.96,927.49,937.99,933.87,935.26,943.04,948.43,951.97,953.75,955.39,958.51,961.44,966.1,959.7,953.31,932.98,934.25,947.78,914.49,895.95,871.99,887.98,879.91,883.69,890.31,891.9,889.2,875.78,861.87,871.72,864.0,851.77,835.86,815.02,832.75,823.1,806.19,800.89,821.83,835.46,839.63,834.71,843.07,851.97,855.09,856.41,840.95,843.39,843.18,844.93,860.5,862.79,862.34,869.03,865.29,856.2,861.32,858.75,865.71,863.44,858.77,845.08,841.77,833.34,844.0,835.6,838.96,846.52,854.61,859.64,858.96,860.3,859.46,864.85,866.61,864.74,863.64,871.02,879.25,882.58,885.5,891.31,898.21,898.5,899.6,901.29,900.66,897.48,902.23,905.02,907.08,909.81,910.49,908.21,911.94,919.45,920.67,922.57,919.61,923.93,910.37,913.45,922.82,924.97,924.97,927.48,923.16,929.68,934.71,934.05,932.34,938.98,940.53,940.15,942.91,943.4,938.19,945.46,946.42,946.11,946.97,943.78,950.96,956.06,960.1,957.92,957.73,953.88,955.52,957.68,954.56,957.96,965.88,968.85,965.7,968.24,971.87,973.19,975.24,974.93,971.61,973.88,978.35,983.59,983.92,985.81,985.68,981.66,981.0,990.27,995.32,996.5,999.07,1002.68,996.37,997.0,997.67,1003.43,1006.96,1008.17,1006.18,1006.65,1001.31,983.29,961.78,970.94,981.77,987.7,991.91,980.69,978.12,980.15,985.16,993.37,998.53,998.71,1000.0,1006.16,1009.29,1006.31,1005.8,1001.13,997.65,989.55,1000.51,1007.31,1012.04,1012.61,1013.92,1017.27,1014.28,1014.77,1009.72,1013.43,1020.13,1019.1,1015.97,1022.48,1027.81,1030.75,1028.79,1032.4,1031.94,1025.09,1007.19,1004.11,1002.1,1014.66,1016.95,1010.62,1010.3,1003.66,990.69,991.91,989.19,969.98,976.38,967.55,946.87,953.83,948.43,964.63,960.74,965.03,970.54,955.37,956.69,951.76,959.61,962.74,969.19,982.74,982.45,977.2,970.96,974.51,979.69,956.51,960.92,966.58,969.71,981.92,985.14,986.71,983.13,992.03,1002.89,999.58,1004.18,1003.2,1012.55,1012.32,1020.55,1024.12,1024.71,1014.95,1017.5,1025.94,1023.1,1022.13,1017.91,1019.4,1017.42,1018.71,1026.11,1026.09,1033.31,1040.31,1039.52,1045.73,1047.81,1043.61,1040.1,1044.67,1049.34,1053.05,1047.48,1052.86,1055.3,1053.6,1056.41,1044.2,1042.8,1037.39,1036.15,1035.41,1031.11,1040.3,1041.69,1040.74,1048.59,1054.52,1058.22,1057.79,1060.19,1062.41,1059.35,1061.0,1068.79,1071.55,1077.17,1080.11,1078.59,1080.95,1087.97,1084.29,1084.85,1093.73,1099.88,1102.14,1102.25,1104.27,1110.03,1110.98,1119.03,1117.86,1113.02,1116.29,1094.67,1095.08,1104.72,1078.21,1081.76,1089.28,1080.24,1084.76,1095.68,1085.79,1076.5,1081.84,1082.51,1056.54,1046.69,1058.35,1039.86,1048.46,1043.43,1053.03,1069.35,1073.13,1077.4,1082.63,1092.0,1098.22,1100.17,1100.64,1106.71,1106.69,1109.87,1109.45,1109.41,1114.44,1111.6,1110.91,1117.4,1138.21,1142.63,1150.39,1160.25,1160.95,1161.84,1166.61,1172.69,1180.58,1193.91,1194.76,1189.26,1173.94,1198.84,1211.26,1221.63,1211.39,1235.03,1236.95,1222.5,1200.91,1184.28,1184.37,1217.54,1221.18,1228.73,1243.81,1262.33,1259.98,1264.87,1258.14,1265.55,1260.89,1256.81,1255.86,1247.15,1245.04,1240.37,1252.6,1278.81,1281.65,1283.67,1290.51,1276.78,1246.33,1240.1,1252.34,1267.56,1266.31,1259.26,1257.17,1275.4,1290.67,1295.85,1307.08,1306.95,1309.25,1311.57,1323.44,1333.44,1326.9,1327.78,1294.12,1292.88,1293.45,1293.8,1315.87,1330.88,1332.55,1340.69,1352.52,1357.51,1366.04,1366.46,1375.8,1377.08,1371.63,1370.12,1352.61,1358.31,1362.77,1349.06,1332.64,1330.49,1299.41,1229.28,1191.18,1234.26,1212.78,1254.57,1244.56,1241.64,1224.99,1220.18,1235.79,1255.32,1259.96,1244.63,1224.37,1219.16,1187.9,1183.23,1191.43,1223.36,1235.61,1234.3,1234.12,1218.62,1223.28,1214.62,1221.51,1231.06,1231.23,1231.07,1225.24,1196.19,1182.7,1185.47,1164.53,1165.44,1179.41,1178.59,1147.69,1158.44,1126.84,1128.04,1130.1,1128.48,1160.09,1159.52,1157.84,1172.0,1149.03,1147.97,1150.65,1151.96,1136.81,1147.81,1144.82,1151.31,1148.34,1150.75,1162.65,1164.58,1175.05,1184.39,1188.78,1185.7,1182.83,1195.12,1194.98,1208.03,1208.65,1218.98,1218.95,1211.8,1207.65,1200.61,1188.05,1189.47,1185.99,1191.28,1202.67,1206.43,1202.58,1203.7,1190.67,1181.72,1170.81,1166.82,1175.53,1168.04,1170.47,1155.0,1151.39,1134.02,1141.31,1133.82,1114.66,1109.18,1118.62,1118.53,1116.26,1123.71,1135.09,1127.14,1114.66,1094.37,1077.11,1068.79,1069.94,1074.33,1055.88,1040.81,1019.0,1041.22,1017.8,1031.97,1036.09,1031.01,1050.93,1052.02,1036.03,1035.78,1013.97,1008.06,1024.07,1043.34,1050.19,1059.62,1091.11,1089.53,1076.14,1079.73,1057.48,1072.83,1074.11,1087.02,1088.49,1104.06,1103.95,1104.65,1106.47,1121.95,1115.03,1109.9,1094.87,1091.75,1088.37,1093.37,1077.48,1082.01,1084.94,1087.56,1084.13,1077.14,1096.55,1095.76,1116.76,1114.92,1103.88,1117.92,1116.29,1109.29,1100.99,1093.63,1074.53,1075.11,1063.81,1064.07,1082.86,1081.11,1070.17,1069.87,1066.77,1053.52,1031.35,1039.19,1047.62,1034.01,1007.66,1006.5,989.11,963.95,989.56,994.08,967.29,968.5,944.66,958.88,971.43,950.93,934.94,890.41,881.97,902.11,902.13,928.96,947.04,960.81,944.51,933.92,942.57,962.86,941.92,932.54,927.55,922.85,910.11,904.78,894.32,909.46,911.66,905.61,915.16,917.08,908.69,907.53,913.7,929.19,920.93,930.1,949.92,953.79,961.15,970.97,980.85,974.34,993.12,998.72,990.05,980.18,975.79,969.94,979.24,991.94,993.72,1004.13,1010.84,1021.92,1020.39,977.4,968.65,960.51,956.96,971.45,961.29,973.15,974.66,967.19,952.08,952.15,946.03,955.13,966.44,963.4,968.38,958.97,959.92,960.21,957.5,966.34,976.76,977.13,978.32,976.67,984.16,972.59,961.26,960.42,961.91,954.87,952.09,954.54,957.37,956.5,946.87,940.14,940.03,933.67,934.33,925.91,922.78,936.2,950.03,942.65,950.2,952.63,952.24,964.57,961.26,966.01,975.0,980.33,966.68,975.69,980.9,1004.11,1014.25,1031.76,1037.83,1047.97,1068.74,1051.19,1055.97,1058.03,1059.58,1052.97,1064.1,1074.19,1069.94,1052.08,1066.73,1092.52,1098.53,1094.75,1105.15,1096.19,1086.12,1102.1,1095.67,1093.12,1104.59,1202.31,1203.26,1210.82,1207.85,1212.86,1221.77,1202.56,1230.24,1237.6,1258.59,1274.57,1270.47,1275.0,1287.1,1286.77,1254.63,1275.49,1290.73,1285.18,1274.44,1259.81,1269.92,1240.68,1221.4,1231.61,1220.28,1222.83,1233.56,1226.59,1246.05,1253.69,1237.27,1244.53,1251.12,1262.11,1217.72,1219.46,1202.26,1204.08,1191.74,1182.58,1207.02,1232.85,1235.07,1255.95,1274.75,1267.07,1259.44,1277.17,1286.22,1290.37,1294.22,1286.34,1293.43,1301.48,1313.83,1310.1,1313.86,1296.16,1277.98,1270.18,1274.87,1274.79,1298.85,1297.45,1266.14,1278.1,1265.62,1275.15,1284.72,1301.45,1304.25,1311.16,1312.65,1319.51,1315.48,1306.64,1304.02,1302.71,1312.8,1331.47,1332.52,1330.94,1330.28,1330.05,1330.34,1344.34,1356.25,1355.42,1361.1,1367.73,1357.57,1361.46,1361.29,1367.99,1377.99,1375.39,1366.08,1366.44,1362.91,1368.48,1362.66,1372.07,1380.1,1381.43,1386.5,1388.67,1386.1,1380.39,1368.61,1371.18,1363.68,1347.09,1347.15,1336.91,1331.9,1311.09,1329.26,1340.73,1348.71,1362.51,1365.09,1381.21,1372.62,1377.88,1386.27,1387.55,1388.37,1381.29,1389.83,1394.94,1395.61,1397.05,1386.53,1377.49,1390.22,1402.19,1403.59,1407.0,1404.24,1397.12,1405.8,1403.53,1406.29,1404.19,1402.25,1391.9,1390.93,1393.03,1386.81,1383.42,1390.65,1408.75,1413.92,1415.65,1416.01,1420.76,1426.9,1435.77,1436.73,1434.05,1433.68,1440.9,1434.35,1438.82,1442.8,1446.28,1451.69,1447.0,1443.91,1429.58,1423.45,1419.0,1392.37,1394.79,1397.35,1403.91,1392.78,1405.18,1392.71,1374.17,1381.55,1381.29,1386.79,1381.81,1388.5,1390.04,1391.75,1397.96,1394.38,1388.97,1388.41,1387.21,1385.85,1383.8,1390.97,1402.8,1414.72,1417.58,1417.14,1420.43,1415.99,1415.4,1414.65,1415.12,1412.21,1419.24,1424.72,1427.0,1430.33,1422.97,1424.39,1425.32,1428.56,1430.13,1428.61,1428.58,1434.04,1444.14,1445.91,1450.88,1441.44,1445.6,1443.22,1440.99,1434.42,1431.82,1423.11,1431.28,1434.38,1439.17,1439.65,1442.25,1444.56,1434.28,1439.34,1447.15,1443.03,1435.56,1433.88,1431.04,1418.03,1436.84,1430.76,1434.7,1440.46,1432.27,1428.77,1429.69,1412.26,1417.27,1411.63,1413.03,1395.2,1404.77,1412.95,1422.15,1428.16,1416.07,1423.28,1433.47,1436.33,1424.61,1417.43,1421.09,1430.94,1433.37,1441.35,1444.51,1447.07,1450.69,1448.63,1460.17,1457.01,1458.81,1457.82,1455.66,1466.49,1460.34,1468.06,1462.52,1461.43,1460.55,1465.78,1461.53,1467.81,1473.43,1476.38,1479.29,1478.66,1476.33,1480.34,1480.55,1477.86,1482.02,1487.18,1486.46,1483.15,1484.7,1484.3,1481.41,1477.1,1482.68,1483.81,1486.99,1483.97,1484.53,1491.82,1487.32,1483.93,1484.32,1492.16,1488.73,1489.91,1495.86,1500.91,1500.44,1504.94,1500.93,1493.97,1495.25,1488.31,1489.8,1486.53,1497.32,1498.36,1500.69,1512.23,1515.54,1517.56,1521.31,1533.22,1535.92,1541.53,1535.27,1544.16,1553.87,1553.65,1551.31,1548.4,1555.53,1560.0,1560.53,1554.96,1554.96,1570.68,1573.5,1574.77,1583.15,1577.34,1573.69,1579.59,1573.88,1588.48,1582.84,1569.42,1569.57,1565.59,1560.91,1575.59,1573.08,1577.98,1574.74,1567.95,1564.63,1566.49,1579.45,1581.51,1587.04,1599.7,1603.97,1600.93,1604.26,1601.88,1590.4,1573.77,1579.08,1562.21,1563.79,1549.65,1564.13,1555.4,1545.25,1533.79,1523.43,1531.95,1538.23,1552.98,1560.02,1552.02,1549.99,1547.12,1536.42,1515.39,1527.16,1535.88,1543.45,1536.93,1545.55,1545.24,1551.67,1550.44,1549.57,1553.3,1551.96,1551.75,1559.44,1563.43,1569.55,1571.3,1570.22,1563.36,1553.73,1531.55,1513.17,1510.76,1525.42,1516.61,1502.97,1500.55,1505.15,1504.48,1505.61,1506.61,1511.97,1505.64,1494.69,1481.47,1481.61,1469.87,1471.88,1482.08,1467.69,1466.09,1455.28,1444.03,1442.72,1454.97,1476.53,1479.52,1480.74,1489.17,1476.9,1485.0,1479.76,1475.33,1453.62,1457.63,1463.1,1486.57,1490.2,1490.06,1480.86,1490.69,1493.4,1491.53,1485.88,1494.25,1485.19,1492.5,1485.66,1477.6,1474.77,1481.93,1489.6,1496.51,1512.18,1515.34,1519.61,1526.1,1531.26,1533.55,1545.14,1548.57,1547.64,1549.24,1542.19,1533.3,1547.71,1538.99,1526.68,1527.78,1538.53,1541.84,1540.35,1540.45,1540.71,1531.88,1525.81,1518.7,1497.87,1494.31,1484.08,1497.18,1497.16,1496.4,1499.93,1492.63,1498.63,1492.32,1485.87,1483.14,1480.63,1486.44,1475.17,1476.93,1472.69,1477.93,1485.9,1488.47,1501.89,1507.92,1503.25,1500.39,1502.87,1506.77,1505.05,1504.06,1501.78,1502.55,1502.65,1494.92,1492.4,1488.51,1475.46,1475.78,1473.54,1476.49,1495.45,1503.47,1505.77,1511.86,1517.18,1515.66,1521.41,1522.99,1522.81,1534.44,1526.65,1522.56,1513.64,1521.4,1525.98,1525.66,1523.46,1528.66,1521.66,1518.18,1528.82,1535.22,1519.54,1516.22,1508.53,1504.27,1508.85,1501.63,1496.56,1489.67,1478.22,1469.04,1463.05,1476.04,1472.22,1464.33,1457.68,1457.21,1444.17,1432.99,1441.63,1447.62,1442.53,1435.57,1422.03,1442.84,1451.31,1456.93,1458.2,1462.68,1471.69,1475.57,1463.94,1450.29,1449.32,1456.32,1464.05,1465.6,1461.64,1473.63,1475.09,1449.65,1442.95,1437.26,1453.32,1449.72,1453.2,1445.62,1431.35,1419.29,1415.46,1428.8,1438.96,1440.45,1456.5,1454.75,1459.75,1459.28,1448.03,1461.73,1454.37,1448.69,1452.52,1464.54,1467.91,1486.2,1481.29,1474.86,1476.42,1478.2,1479.45,1478.19,1466.97,1458.07,1453.66,1441.82,1435.77,1426.15,1420.53,1404.81,1409.48,1396.53,1405.51,1401.34,1419.69,1412.99,1418.01,1432.75,1449.88,1452.18,1455.93,1441.11,1431.19,1419.68,1423.71,1415.67,1412.32,1404.07,1397.51,1386.44,1403.49,1409.52,1405.25,1411.1,1408.1,1401.72,1393.94,1389.86,1396.45,1415.34,1414.84,1415.99,1420.09,1420.79,1422.67,1437.44,1441.1,1439.23,1446.51,1447.1,1459.12,1456.41,1466.14,1470.55,1471.31,1478.32,1484.53,1489.45,1475.17,1492.03,1503.35,1508.94,1516.08,1523.45,1518.31,1523.04,1528.72,1527.99,1529.51,1535.86,1551.66,1552.65,1557.47,1564.78,1544.51,1541.01,1533.37,1512.01,1529.77,1533.07,1526.72,1529.7,1530.14,1519.1,1511.12,1510.31,1526.73,1531.44,1540.52,1545.81,1531.32,1520.57,1512.34,1516.35,1530.24,1512.56,1519.49,1504.18,1510.59,1500.77,1501.06,1520.28,1525.43,1526.35,1524.2,1515.93,1516.82,1514.79,1524.86,1515.35,1519.18,1531.21,1533.0,1536.46,1527.15,1515.61,1516.72,1512.47,1508.51,1507.97,1511.02,1516.95,1516.33,1509.96,1495.95,1500.52,1488.65,1483.47,1482.78,1476.09,1473.97,1480.1,1469.24,1470.99,1472.96,1476.11,1470.53,1467.32,1478.71,1479.71,1489.63,1489.71,1483.44,1486.05,1475.9,1477.19,1480.84,1497.35,1505.6,1508.79,1508.61,1518.33,1520.27,1509.78,1519.85,1505.6,1511.02,1515.28,1524.66,1523.59,1521.22,1522.6,1525.68,1527.6,1543.87,1545.61,1548.64,1553.73,1557.38,1555.19,1549.1,1558.57,1554.91,1547.7,1546.25,1544.33,1542.17,1546.2,1549.52,1546.17,1535.62,1538.11,1534.77,1523.92,1528.71,1541.32,1542.4,1546.6,1546.67,1545.08,1553.94,1562.18,1561.19,1558.99,1558.35,1562.62,1566.23,1563.84,1564.69,1570.93,1570.29,1569.56,1565.69,1561.63,1558.91,1552.3,1555.85,1549.35,1550.28,1554.46,1549.22,1551.52,1564.04,1566.97,1568.49,1571.35,1575.41,1576.23,1591.31,1598.33,1601.51,1596.49,1613.91,1614.29,1615.22,1614.93,1615.5,1624.3,1627.73,1631.59,1639.23,1633.06,1625.39,1631.14,1622.05,1630.03,1627.13,1628.95,1624.45,1625.57,1633.1,1631.2,1634.12,1630.52,1632.47,1625.82,1625.81,1615.5,1619.37,1624.86,1631.59,1632.33,1636.58,1641.6,1640.4,1632.59,1635.12,1635.09,1632.18,1624.28,1622.72,1621.24,1626.4,1628.28,1629.06,1633.36,1646.4,1658.89,1668.45,1670.87,1674.08,1676.17,1681.41,1678.86,1680.49,1677.99,1676.52,1671.15,1676.08,1675.75,1680.6,1686.44,1685.23,1675.2,1677.4,1684.71,1680.81,1686.82,1689.29,1699.36,1705.58,1710.58,1712.94,1711.39,1712.68,1709.25,1708.93,1703.66,1717.34,1721.01,1709.8,1715.12,1716.94,1719.57,1713.11,1710.57,1702.65,1712.31,1714.37,1711.4,1710.57,1709.53,1706.74,1703.08,1699.12,1700.11,1696.33,1692.02,1691.1,1693.1,1694.17,1688.17,1687.62,1690.29,1697.23,1698.72,1684.88,1685.13,1683.67,1670.52,1677.27,1660.57,1662.47,1659.0,1672.1,1678.24,1683.99,1695.41,1696.16,1691.27,1681.53,1690.38,1685.92,1681.6,1667.77,1657.24,1651.05,1649.73,1647.64,1648.22,1657.12,1662.58,1670.72,1661.92,1647.01,1645.93,1647.66,1641.47,1652.62,1656.85,1649.62,1655.12,1671.75,1674.11,1686.5,1697.57,1698.03,1708.02,1702.46,1708.25,1714.61,1726.25,1719.73,1724.64,1734.53,1739.04,1739.07,1745.09,1747.23,1729.73,1736.64,1756.88,1762.49,1764.42,1761.51,1755.4,1751.53,1733.01,1737.34,1751.39,1755.0,1752.16,1752.88,1735.63,1731.63,1732.64,1733.14,1732.98,1726.5,1721.24,1706.11,1700.54,1690.87,1706.17,1714.58,1710.5,1712.55,1684.25,1682.75,1667.13,1668.18,1661.3,1674.24,1702.74,1712.89,1705.52,1690.2,1703.15,1704.79,1695.68,1703.76,1699.18,1715.8,1722.3,1726.26,1692.52,1697.18,1709.04,1711.5,1704.23,1706.03,1682.38,1680.38,1677.6,1666.95,1648.28,1644.32,1644.04,1635.1,1639.4,1617.72,1618.49,1628.29,1630.98,1642.06,1645.7,1609.04,1582.28,1589.54,1585.67,1602.93,1609.9,1614.63,1582.16,1574.49,1594.03,1603.36,1620.79,1593.16,1613.7,1636.75,1641.76,1673.99,1677.4,1667.15,1670.59,1670.73,1672.48,1682.29,1718.23,1692.41,1671.3,1670.97,1672.05,1675.76,1671.46,1658.27,1665.64,1689.04,1694.29,1693.77,1704.76,1715.54,1719.1,1724.15,1723.44,1715.3,1713.44,1732.98,1736.54,1737.77,1734.76,1734.61,1732.05,1723.02,1744.53,1748.77,1755.52,1756.23,1759.88,1753.92,1746.44,1738.26,1730.23,1722.86,1710.38,1712.41,1721.65,1740.72,1747.04,1736.08,1717.97,1717.89,1735.41,1731.14,1733.08,1737.39,1750.23,1757.11,1755.68,1750.05,1759.39,1759.79,1769.72,1768.11,1764.16,1755.67,1742.82,1743.96,1741.16,1757.56,1754.38,1768.68,1770.26,1768.52,1770.98,1773.19,1774.34,1778.05,1779.18,1766.12,1766.92,1768.3,1763.52,1765.68,1764.06,1764.49,1777.97,1774.56,1786.82,1787.16,1777.54,1791.15,1791.41,1792.89,1789.99,1774.71,1752.7,1750.76,1750.09,1739.38,1748.77,1737.49,1740.3,1744.07,1745.48,1749.42,1748.99,1748.03,1748.18,1735.33,1743.15,1746.01,1754.69,1758.94,1752.74,1761.89,1762.81,1765.57,1768.22,1778.12,1771.25,1783.89,1788.92,1801.48,1815.01,1819.09,1817.32,1819.02,1814.44,1814.19,1819.21,1821.78,1815.83,1819.97,1821.4,1832.38,1834.45,1838.21,1844.06,1855.29,1859.99,1861.73,1863.5,1859.7,1854.65,1854.94,1872.24,1875.36,1875.5,1869.5,1861.68,1880.77,1887.82,1888.79,1891.65,1884.93,1884.7,1880.36,1874.8,1876.53,1878.65,1880.02,1871.37,1873.67,1899.61,1919.13,1933.05,1937.02,1937.8,1950.76,1971.26,1976.94,1979.48,1990.53,2007.85,1999.83,1994.27,1997.01,1987.02,1989.16,2008.32,2021.01,2025.64,2040.26,2058.76,2069.4,2068.03,2061.5,2064.07,2042.58,2041.74,2058.3,2045.66,2041.57,2036.51,2035.13,2049.57,2051.34,2042.55,2044.48,2061.51,2066.32,2083.08,2081.96,2087.65,2092.05,2060.17,2051.67,2050.44,2029.66,2029.94,2046.31,2062.11,2067.65,2067.67,2075.12,2084.41,2089.93,2095.36,2086.24,2080.23,2085.28,2079.26,2063.4,2075.45,2079.37,2067.48,2064.72,2050.23,2061.4,2072.5,2072.54,2084.53,2099.51,2104.91,2107.59,2108.78,2111.23,2106.11,2105.69,2111.3,2112.03,2127.73,2136.68,2142.63,2140.37,2140.94,2155.78,2155.29,2148.25,2152.62,2155.75,2151.02,2128.9,2135.48,2158.74,2158.77,2162.43,2141.0,2136.18,2119.09,2130.7,2131.52,2132.1,2130.42,2121.57,2122.86,2137.42,2123.89,2129.61,2128.97,2111.94,2116.91,2132.19,2139.52,2149.86,2154.54,2154.14,2158.52,2167.06,2178.35,2198.99,2203.37,2208.8,2209.51,2212.38,2216.08,2221.17,2214.42,2220.43,2229.52,2232.66,2225.86,2228.34,2235.57,2242.52,2230.53,2233.34,2236.49,2251.06,2250.05,2254.92,2261.2,2265.72,2263.94,2251.96,2238.04,2242.78,2237.32,2228.96,2226.21,2194.07,2188.44,2212.44,2217.94,2232.15,2228.11,2217.53,2221.61,2231.51,2235.77,2244.58,2244.65,2257.79,2256.38,2222.54,2222.54,2241.43,2247.38,2255.69,2256.15,2253.98,2285.3,2291.06,2296.13,2312.28,2317.89,2321.7,2331.82,2341.62,2343.67,2345.95,2331.75,2335.84,2325.19,2320.73,2315.83,2308.82,2290.65,2296.51,2308.12,2320.02,2334.69,2334.71,2343.95,2346.58,2342.05,2331.94,2331.14,2331.43,2318.83,2341.05,2346.63,2355.79,2362.88,2356.71,2359.99,2337.35,2331.54,2328.75,2343.47,2322.45,2319.88,2333.53,2330.74,2326.15,2317.34,2312.11,2310.55,2308.64,2286.65,2287.71,2310.11,2313.09,2327.02,2340.48,2340.29,2348.25,2357.48,2359.1,2367.05,2357.08,2350.03,2335.93,2313.71,2307.09,2312.93,2310.04,2293.02,2276.51,2288.66,2284.65,2277.22,2298.59,2300.23,2265.68,2249.4,2269.11,2293.25,2266.03,2280.91,2284.99,2290.84,2307.79,2309.63,2315.92,2313.75,2319.7,2310.51,2306.55,2307.11,2305.1,2321.43,2321.27,2291.34,2274.45,2272.67,2274.06,2262.85,2261.88,2272.43,2249.78,2249.99,2256.84,2260.73,2271.92,2286.89,2298.18,2314.46,2317.78,2311.35,2314.02,2314.58,2301.8,2311.51,2325.79,2329.5,2333.97,2343.61,2343.92,2326.18,2322.72,2327.05,2336.79,2339.36,2346.83,2359.29,2362.24,2361.79,2349.42,2363.45,2361.83,2352.35,2333.67,2332.93,2339.57,2346.8,2362.12,2366.05,2366.32,2374.73,2379.02,2376.42,2373.58,2364.25,2345.91,2347.11,2370.25,2368.8,2370.32,2374.36,2356.38,2345.93,2263.97,2280.65,2272.78,2297.6,2303.85,2299.45,2276.58,2269.27,2284.05,2260.99,2243.83,2258.97,2278.45,2275.78,2277.32,2290.49,2283.69,2288.69,2302.73,2304.98,2284.71,2289.02,2293.15,2284.8,2296.9,2317.09,2317.62,2343.7,2348.5,2350.2,2343.75,2350.34,2345.27,2345.45,2344.03,2353.05,2359.74,2366.76,2366.93,2365.07,2368.75,2362.87,2361.67,2355.07,2346.56,2340.93,2340.72,2342.77,2340.26,2326.2,2324.22,2320.58,2303.73,2312.45,2304.54,2309.08,2313.89,2300.81,2316.42,2319.28,2318.82,2318.68,2324.73,2331.04,2330.62,2337.75,2335.46,2329.61,2317.29,2317.29,2305.8,2291.9,2302.91,2293.63,2298.14,2306.34,2313.97,2330.21,2320.99,2330.34,2326.05,2337.9,2338.84,2347.12,2348.42,2344.96,2351.55,2358.6,2337.81,2339.79,2334.9,2307.84,2315.62,2309.53,2301.82,2303.23,2295.75,2275.06,2255.98,2271.44,2254.31,2250.84,2271.48,2274.87,2277.61,2275.6,2296.2,2296.94,2279.57,2264.8,2269.16,2284.94,2274.55,2259.68,2247.21,2211.39,2209.18,2237.24,2216.92,2222.97,2234.2,2236.49,2239.47,2220.18,2206.14,2194.79,2205.56,2213.32,2248.01,2267.97,2281.16,2285.12,2284.22,2290.63,2285.81,2287.96,2295.91,2285.32,2289.37,2296.02,2306.49,2322.61,2325.56,2327.99,2314.82,2312.59,2334.84,2339.91,2338.97,2348.35,2325.22,2331.99,2323.43,2326.75,2343.98,2350.77,2367.9,2380.57,2381.92,2378.63,2379.54,2373.1,2386.41,2389.98,2371.85,2373.77,2373.07,2364.68,2356.29,2359.58,2361.23,2380.0,2382.92,2379.34,2388.93,2378.01,2383.39,2387.32,2385.43,2372.26,2365.9,2364.05,2364.77,2388.23,2406.35,2419.72,2426.13,2423.13,2424.84,2431.85,2431.53,2431.14,2440.91,2444.3,2438.08,2433.87,2424.89,2427.23,2440.34,2433.71,2438.12,2447.51,2447.03,2444.91,2452.6,2428.27,2434.64,2441.22,2455.33,2469.05,2477.84,2487.08,2487.1,2488.6,2487.67,2508.78,2517.97,2519.09,2526.56,2523.61,2517.5,2520.91,2529.83,2524.19,2532.1,2547.18,2541.26,2546.37,2557.14,2556.12,2558.48,2552.71,2537.81,2541.3,2562.62,2569.47,2565.84,2550.33,2552.91,2563.32,2563.25,2564.29,2572.95,2575.33,2567.98,2567.57,2573.2,2566.3,2564.97,2570.55,2589.6,2595.74,2593.12,2599.51,2621.56,2622.7,2630.14,2618.91,2590.2,2596.63,2598.73,2603.54,2608.87,2603.73,2605.15,2622.35,2619.86,2608.77,2607.93,2616.91,2580.85,2593.17,2623.33,2634.95,2634.81,2628.11,2625.61,2628.3,2608.31,2611.66,2602.46,2626.13,2626.52,2631.07,2632.37,2636.36,2635.36,2624.12,2619.34,2626.96,2628.49,2629.18,2609.79,2601.98,2589.41,2600.8,2608.2,2593.13,2613.46,2573.07,2547.16,2549.51,2545.51,2547.38,2527.44,2540.07,2550.26,2548.6,2568.43,2567.57,2570.9,2587.63,2582.11,2564.6,2573.4,2577.73,2560.95,2582.05,2583.53,2570.65,2575.42,2569.35,2558.47,2556.2,2550.19,2545.82,2544.42,2529.11,2528.07,2509.9,2529.28,2533.77,2548.44,2560.22,2570.13,2575.58,2576.2,2589.64,2585.21,2586.32,2594.91,2609.09,2613.71,2611.44,2615.34,2614.62,2618.42,2621.31,2607.48,2614.53,2628.59,2647.17,2654.54,2653.73,2641.22,2666.07,2673.05,2677.19,2687.69,2683.75,2676.1,2673.09,2677.32,2677.88,2673.36,2661.62,2674.99,2681.67,2689.89,2695.96,2693.78,2696.32,2694.6,2696.39,2702.54,2691.69,2693.32,2700.66,2696.45,2692.09,2693.47,2692.17,2715.3,2719.43,2733.81,2736.27,2734.44,2734.46,2722.42,2732.83,2737.57,2734.1,2742.56,2747.23,2754.0,2756.63,2767.35,2774.43,2769.06,2760.06,2762.56,2774.69,2770.12,2766.02,2764.78,2758.84,2762.29,2769.81,2767.51,2781.28,2795.14,2796.28,2794.79,2793.13,2794.85,2795.55,2801.97,2791.16,2799.09,2801.43,2815.03,2816.89,2814.97,2829.67,2835.25,2835.1,2814.94,2810.73,2811.72,2797.67,2790.17,2813.52,2833.11,2826.14,2832.08,2836.55,2844.54,2851.26,2856.77,2851.47,2866.1,2868.0,2873.16,2865.88,2867.12,2870.26,2866.2,2867.8,2875.98,2877.69,2878.42,2873.07,2861.74,2850.77,2847.16,2851.12,2856.86,2867.61,2866.93,2874.58,2881.39,2882.79,2900.86,2900.27,2908.59,2920.93,2920.99,2925.81,2913.95,2928.0,2925.32,2933.38,2940.76,2940.68,2946.93,2945.22,2947.14,2952.63,2957.9,2955.29,2952.42,2960.28,2965.09,2950.85,2934.98,2908.58,2897.41,2916.96,2933.29,2934.89,2927.17,2913.1,2911.33,2927.17,2931.08,2942.78,2928.1,2943.8,2949.94,2962.18,2952.08,2960.83,2958.11,2962.19,2960.31,2971.56,2985.87,2980.6,2983.3,2982.15,2992.33,2993.21,2991.94,2982.04,2952.52,2937.82,2938.35,2915.24,2922.99,2931.19,2944.44,2948.85,2948.78,2961.51,2963.53,2972.88,2965.56,2981.21,2990.66,3000.92,3003.29,3001.23,2993.48,2998.61,3002.66,3014.65,3022.84,3022.37,3030.34,3030.28,3043.66,3046.41,3051.4,3053.35,3034.73,3026.32,3031.79,3031.41,3018.97,3009.62,2998.31,3011.34,3023.9,3036.13,3038.66,3037.13,3038.96,3045.65,3048.69,3047.56,3047.03,3030.87,3015.14,3015.33,3016.71,3005.95,3023.14,3036.88,3042.15,3028.87,3019.6,3026.66,3040.88,3049.08,3065.02,3063.52,3067.33,3073.42,3080.11,3076.86,3066.09,3083.08,3072.49,3065.79,3071.51,3081.67,3096.51,3107.22,3106.28,3101.57,3105.51,3108.31,3114.77,3094.57,3115.29,3106.41,3119.96,3133.04,3151.14,3146.05,3137.59,3134.61,3122.45,3115.23,3107.11,3060.65,3050.1,3025.13,3030.82,3055.56,3042.63,3059.46,3057.24,3054.79,3039.87,3027.87,3021.91,3023.65,3016.78,3040.63,3055.14,3051.95,3044.05,3037.41,3022.23,3005.86,2992.96,3004.06,3001.53,3026.55,3032.13,3030.73,3030.82,3013.12,2993.28,2998.48,3004.54,2996.69,2979.22,2996.16,3016.12,3003.15,3023.37,3036.32,3021.61,3057.94,3061.95,3065.66,3060.58,3057.4,3061.49,3065.76,3070.95,3074.28,3069.61,3071.66,3064.39,3065.82,3069.0,3061.33,3064.93,3074.77,3084.58,3077.43,3069.01,3060.44,3079.4,3082.02,3075.52,3065.06,3074.34,3065.77,3060.57,3055.37,3054.96,3043.16,3027.84,3033.27,3018.52,3023.08,3045.99,3064.45,3056.62,3053.7,3063.18,3053.02,3038.19,3029.62,3041.68,3053.27,3058.18,3060.99,3069.37,3073.59,3069.02,3070.05,3066.07,3053.38,3062.62,3061.95,3068.54,3058.56,3058.51,3039.98,3019.97,3043.33,3034.59,3042.88,3051.82,3045.71,3051.98,3066.63,3080.82,3080.53,3092.08,3086.25,3067.39,3084.29,3076.59,3072.23,3081.38,3093.92,3110.58,3110.52,3118.69,3133.51,3140.43,3147.71,3152.21,3141.29,3156.17,3161.51,3159.87,3167.49,3174.24,3167.0,3151.88,3164.83,3155.01,3169.59,3183.93,3189.48,3189.24,3186.49,3204.58,3209.29,3206.77,3205.82,3207.87,3194.76,3172.43,3166.2,3174.58,3186.2,3157.8,3133.68,3145.06,3169.05,3156.83,3138.04,3133.87,3113.91,3081.5,3092.43,3095.67,3081.75,3068.18,3080.44,3056.51,3020.45,2991.55,2992.38,2979.92,3014.5,2987.88,3021.81,3033.59,3049.51,3025.34,3006.08,2996.96,2984.31,2996.45,2985.72,2976.66,3013.66,3011.55,3037.07,3045.15,3068.23,3065.63,3066.81,3077.76,3081.79,3066.87,3079.7,3083.46,3085.79,3089.85,3101.92,3086.19,3083.18,3076.0,3087.49,3094.28,3100.39,3115.99,3121.15,3124.0,3124.46,3116.71,3093.77,3100.75,3065.2,3081.39,3118.68,3129.79,3131.14,3142.56,3151.88,3169.73,3165.76,3142.49,3128.86,3138.07,3143.93,3152.54,3157.71,3159.72,3147.13,3128.99,3136.16,3137.28,3145.99,3149.82,3148.94,3145.07,3142.2,3158.57,3154.04,3156.2,3151.51,3155.82,3153.03,3141.92,3144.61,3133.41,3114.89,3115.88,3116.96,3140.65,3143.97,3138.76,3140.17,3158.01,3169.83,3155.2,3144.56,3137.84,3140.29,3136.67,3128.9,3115.99,3114.27,3133.66,3144.0,3144.07,3156.29,3151.6,3145.72,3153.95,3169.95,3194.34,3204.01,3203.0,3202.68,3226.43,3242.41,3242.71,3247.13,3257.84,3261.71,3269.8,3267.74,3261.4,3248.38,3264.31,3264.18,3281.43,3291.88,3298.96,3306.25,3293.93,3284.39,3291.68,3278.94,3286.71,3277.63,3279.17,3282.86,3291.73,3302.13,3294.91,3267.88,3262.67,3283.79,3272.69,3286.83,3284.59,3282.82,3280.41,3266.55,3254.2,3238.53,3231.16,3229.89,3214.48,3225.21,3215.6,3227.79,3247.47,3312.58,3296.01,3304.02,3297.95,3327.94,3345.89,3348.29,3339.34,3347.97,3351.25,3373.6,3363.03,3345.42,3346.33,3346.02,3356.3,3349.67,3350.1,3342.85,3321.67,3327.59,3322.39,3346.74,3332.21,3329.41,3338.23,3343.33,3347.45,3343.13,3353.38,3360.88,3363.68,3372.14,3354.6,3327.59,3328.42,3320.3,3335.07,3334.34,3340.42,3354.62,3355.5,3341.38,3320.11,3307.35,3302.62,3292.94,3289.1,3295.72,3289.5,3272.94,3282.49,3263.52,3270.49,3249.75,3269.15,3263.33,3285.64,3291.56,3262.46,3268.93,3277.92,3279.69,3276.27,3261.37,3238.07,3250.38,3286.26,3293.87,3283.84,3274.34,3286.04,3261.68,3266.71,3268.2,3280.0,3292.37,3293.97,3289.62,3301.58,3289.71,3262.95,3272.31,3252.81,3323.08,3371.47,3367.66,3346.11,3364.91,3356.01,3350.34,3337.15,3334.46,3313.94,3306.18,3332.71,3319.66,3325.71,3335.62,3347.24,3353.62,3371.32,3388.08,3383.96,3388.25,3384.2,3383.48,3392.6,3414.92,3425.11,3434.74,3437.25,3442.56,3434.55,3442.05,3449.66,3433.49,3436.29,3427.96,3431.52,3435.22,3437.0,3444.61,3454.35,3446.33,3441.54,3465.29,3457.4,3466.9,3478.19,3467.72,3465.07,3456.51,3464.83,3447.94,3428.55,3430.15,3413.27,3417.53,3428.33,3443.57,3438.48,3456.23,3464.39,3469.48,3476.66,3476.99,3471.8,3462.29,3479.05,3481.28,3471.53,3478.08,3495.47,3490.98,3452.41,3464.58,3462.91,3492.76,3495.72,3508.07,3512.37,3515.99,3521.27,3524.76,3508.13,3501.52,3494.5,3510.32,3523.18,3509.83,3501.29,3512.17,3496.6,3484.9,3438.97,3457.49,3493.67,3512.45,3534.48,3538.29,3530.34,3536.31,3546.04,3547.86,3538.98,3525.93,3519.15,3542.07,3537.13,3505.86,3498.89,3483.16,3473.07,3410.33,3404.57,3432.13,3430.3,3433.8,3396.8,3325.11,3319.79,3176.87,3209.49,3114.61,3075.52,3000.66,2945.96,3027.9,2840.65,2873.36,2938.77,2995.33,3018.14,2966.07,3012.87,2970.53,2939.35,3041.85,3042.03,3105.64,3094.0,3103.81,3118.88,3179.67,3191.73,3144.54,3178.96,3213.13,3175.45,3200.49,3216.55,3241.37,3293.44,3205.2,3194.48,3213.01,3201.26,3209.9,3198.13,3188.35,3223.64,3190.02,3185.25,3132.16,3143.51,3174.39,3184.72,3177.28,3181.28,3217.73,3247.12,3266.69,3307.04,3335.82,3349.3,3349.2,3374.27,3380.59,3364.42,3377.99,3343.97,3357.72,3335.02,3346.22,3344.34,3379.23,3406.16,3426.18,3454.82,3425.81,3430.16,3443.17,3433.12,3431.8,3451.61,3473.83,3484.0,3511.56,3522.1,3508.15,3524.69,3523.91,3526.84,3493.26,3493.24,3509.58,3539.52,3559.81,3578.05,3572.45,3588.5,3581.77,3566.04,3590.86,3581.03,3568.47,3569.69,3547.07,3578.68,3582.95,3599.07,3601.62,3616.54,3621.77,3619.89,3626.93,3601.77,3614.19,3637.67,3647.18,3638.5,3642.49,3655.97,3660.21,3669.01,3671.22,3683.91,3628.0,3660.02,3680.18,3684.02,3646.33,3640.03,3621.95,3615.89,3641.19,3645.06,3658.68,3678.65,3697.19,3679.35,3677.46,3625.26,3604.93,3602.63,3546.64,3592.8,3629.77,3627.95,3634.34,3667.25,3680.9,3699.79,3707.91,3719.51,3732.3,3734.62,3733.26,3738.74,3698.7,3706.28,3725.0,3731.32,3736.79,3734.21,3747.88,3722.58,3741.58,3718.32,3712.07,3709.8,3712.42,3731.62,3747.29,3784.7,3803.11,3829.07,3844.84,3863.27,3861.81,3874.24,3884.56,3903.83,3916.06,3895.24,3914.35,3928.29,3949.17,3919.0,3938.81,3945.13,3967.4,3970.67,3977.92,4000.1,4018.08,4020.1,4039.95,4032.27,4035.63,4047.0,4050.47,4070.1,4076.1,4076.69,4000.12,4022.73,4051.75,4071.13,4094.0,4100.04,4109.37,4112.23,4123.55,4150.36,4167.49,4159.59,4166.2,4195.69,4205.08,4213.12,4206.26,4212.8,4183.85,4153.75,4194.67,4214.92,4201.53,4171.03,4148.5,4109.93,4092.43,4065.79,4140.77,4189.82,4220.49,4247.8,4239.56,4270.79,4266.07,4271.82,4288.83,4289.1,4313.21,4315.9,4305.67,4293.57,4268.9,4221.59,4234.54,4274.41,4294.99,4214.41,4252.56,4280.49,4327.73,4312.89,4279.2,4285.03,4296.29,4309.23,4291.73,4278.21,4280.46,4242.47,4216.24,4247.86,4257.65,4275.16,4234.03,4194.1,4228.23,4272.14,4255.89,4288.06,4268.36,4280.05,4299.5,4311.74,4309.56,4223.93,4251.87,4257.27,4270.77,4239.43,4234.82,4250.89,4252.3,4276.51,4302.06,4327.14,4331.67,4303.01,4309.69,4292.24,4314.78,4332.26,4341.69,4360.43,4354.86,4339.27,4324.94,4361.68,4389.65,4384.29,4373.82,4406.65,4414.98,4418.55,4428.72,4434.46,4443.07,4461.36,4457.32,4469.88,4490.65,4492.43,4510.34,4517.54,4499.68,4525.08,4534.95,4533.66,4531.94,4511.47,4498.51,4494.75,4502.82,4507.81,4494.0,4504.44,4513.01,4508.91,4505.89,4501.76,4500.7,4502.95,4519.89,4509.63,4524.35,4515.7,4515.16,4516.83,4534.55,4542.29,4552.87,4558.61,4540.95,4521.23,4548.6,4551.36,4551.47,4539.48,4533.79,4544.47,4546.49,4569.13,4596.42,4603.37,4606.11,4597.12,4597.53,4589.5,4586.94,4604.76,4622.67,4623.62,4635.15,4636.04,4607.82,4605.61,4628.56,4635.68,4637.3,4653.27,4692.47,4720.44,4723.12,4748.39,4762.68,4771.66,4764.57,4770.13,4776.7,4779.04,4788.0,4811.38,4826.13,4812.32,4783.01,4802.38,4809.76,4847.71,4839.41,4837.4,4823.5,4824.15,4817.19,4809.12,4836.88,4852.01,4827.75,4853.28,4865.24,4875.33,4886.33,4914.32,4936.14,4949.51,4929.33,4899.4,4890.02,4874.87,4866.25,4893.88,4893.22,4845.51,4826.31,4861.84,4867.23,4862.72,4878.19,4907.81,4912.3,4907.61,4887.69,4915.97,4920.81,4908.65,4900.82,4877.32,4826.19,4846.28,4836.59,4854.59,4787.05,4779.84,4780.25,4798.75,4829.93,4809.75,4773.54,4806.21,4850.02,4858.46,4861.77,4847.66,4845.64,4830.29,4827.99,4784.34,4722.35,4745.43,4774.41,4791.73,4776.73,4788.19,4810.85,4812.02,4807.97,4834.74,4869.57,4882.68,4895.66,4876.28,4884.45,4904.92,4912.99,4934.39,4948.21,4950.28,4955.12,4921.52,4904.87,4888.76,4859.7,4786.31,4807.91,4778.89,4785.75,4826.37,4848.81,4871.25,4845.94,4838.52,4804.06,4810.97,4838.85,4868.02,4837.41,4763.25,4824.32,4819.26,4818.21,4810.43,4790.38,4767.46,4770.99,4649.5,4718.2,4737.57,4715.74,4704.38,4666.74,4606.55,4629.41,4676.29,4716.76,4721.62,4746.14,4725.63,4771.59,4813.64,4793.76,4808.47,4804.33,4803.87,4798.39,4799.65,4815.95,4843.12,4840.89,4871.91,4919.94,4919.18,4909.66,4891.38,4894.64,4887.99,4858.44,4843.15,4808.84,4787.23,4811.91,4840.23,4810.67,4784.46,4821.1,4795.22,4816.09,4795.98,4789.68,4704.63,4693.15,4644.79,4620.26,4611.72,4608.08,4560.72,4558.77,4576.26,4629.41,4627.48,4567.9,4621.34,4616.53,4609.5,4588.82,4611.82,4629.73,4671.09,4666.1,4660.29,4670.61,4653.87,4646.46,4626.1,4627.55,4644.21,4609.25,4540.53,4538.92,4538.81,4491.49,4482.07,4487.04,4531.46,4506.31,4527.26,4548.63,4570.95,4568.82,4562.53,4561.18,4562.31,4584.5,4583.07,4619.82,4636.85,4642.69,4651.88,4637.12,4637.51,4632.78,4643.05,4675.84,4689.43,4707.54,4728.78,4742.68,4734.58,4711.68,4734.45,4771.06,4806.26,4843.93,4851.63,4848.46,4859.95,4847.75,4863.26,4867.35,4891.18,4898.79,4923.4,4948.91,4948.71,4919.63,4880.74,4894.75,4901.52,4893.55,4906.3,4874.13,4936.08,4917.37,4911.41,4929.49,4933.88,4935.0,4960.58,4966.95,4982.48,5000.83,4988.47,4970.55,4912.06,4920.53,4946.88,4932.11,4919.83,4868.77,4815.07,4821.64,4802.16,4801.66,4839.96,4804.04,4866.64,4876.76,4868.77,4852.5,4818.67,4837.71,4823.76,4833.89,4861.85,4883.45,4882.84,4888.01,4880.23,4899.54,4904.28,4922.4,4921.19,4948.29,4972.56,4966.32,4956.99,4964.94,4982.03,4979.76,4965.76,5009.03,5011.41,5022.53,5017.7,5007.5,4997.4,4980.78,4992.78,4997.62,5026.36,5031.91,5045.14,5048.98,5071.22,5087.5,5081.01,5081.61,5072.65,5059.38,5066.34,5049.32,5054.87,5071.11,5083.6,5052.25,5027.43,5046.76,5040.01,5009.31,4991.06,4926.49,4968.45,4990.05,4992.42,5001.51,4995.35,5007.55,5014.11,4988.19,4987.51,4965.62,5001.04,4984.98,4983.82,4981.59,4994.93,4985.94,4999.85,5013.83,5010.83,4994.71,5006.26,5004.18,4969.39,4916.25,4909.86,4927.03,4922.5,4919.79,4941.85,4934.71,4930.36,4944.72,4944.04,4940.39,4921.73,4931.64,4946.49,4954.64,4937.41,4929.47,4923.76,4885.52,4882.08,4875.35,4860.19,4856.87,4883.18,4869.9,4904.2,4922.97,4926.18,4909.4,4891.54,4866.0,4850.76,4846.53,4849.49,4866.49,4854.64,4867.53,4876.03,4868.97,4853.58,4851.13,4840.49,4865.47,4900.1,4908.12,4930.72,4949.22,4956.34,4968.47,4983.26,4984.4,4975.31,4978.21,4971.59,4974.79,4974.66,4990.85,4995.37,5002.75,5017.97,5041.4,5056.6,5058.54,5079.4,5058.54,5081.71,5081.06,5089.2,5093.48,5094.69,5108.07,5105.53,5095.87,5084.41,5090.77,5114.1,5117.08,5113.55,5118.75,5143.33,5155.59,5161.12,5159.48,5160.16,5171.64,5178.65,5183.61,5204.54,5185.68,5178.9,5191.48,5213.08,5217.97,5212.55,5235.27,5228.9,5239.56,5246.15,5227.27,5205.88,5217.47,5235.09,5254.29,5275.99,5293.21,5297.97,5307.1,5320.68,5297.3,5297.26,5318.68,5315.17,5317.92,5341.54,5363.12,5366.18,5378.71,5392.56,5368.34,5365.05,5367.02,5382.15,5370.68,5373.04,5391.84,5393.58,5362.4,5344.39,5365.26,5377.31,5381.07,5390.22,5380.94,5364.58,5360.15,5365.79,5352.42,5349.79,5367.64,5377.84,5388.14,5385.03,5365.41,5377.92,5386.97,5393.72,5389.23,5414.31,5432.23,5444.29,5450.16,5468.87,5483.96,5509.9,5478.18,5497.52,5515.72,5521.19,5513.96,5488.18,5465.65,5454.93,5458.51,5460.62,5471.07,5435.92,5458.97,5453.02,5431.44,5445.2,5446.45,5417.5,5450.03,5471.8,5477.06,5472.15,5473.4,5486.61,5464.78,5458.65,5444.2,5395.26,5380.5,5346.21,5381.14,5390.49,5388.47,5377.93,5408.28,5428.09,5456.8,5464.85,5476.92,5471.62,5475.15,5492.77,5488.33,5525.07,5539.25,5541.05,5534.19,5541.53,5543.62,5546.19,5544.78,5562.84,5591.54,5603.73,5623.19,5679.36,5703.12,5719.71,5724.82,5722.9,5734.63,5722.43,5735.24,5781.04,5815.16,5817.83,5818.05,5757.76,5783.5,5802.51,5819.68,5841.23,5858.26,5867.11,5873.97,5865.55,5858.82,5885.04,5891.69,5869.29,5876.86,5887.99,5899.22,5924.86,5952.55,5944.02,5888.91,5876.71,5908.0,5907.84,5847.65,5886.33,5878.8,5931.31,5911.05,5947.66,5948.34,5972.55,5959.95,5989.47,6003.09,5983.87,5974.61,5932.5,5948.71,5968.38,5990.63,6011.8,6025.51,6033.4,6013.05,6037.31,6041.06,6034.93,6041.26,5999.13,6009.9,6052.11,6063.99,6065.82,6058.95,6060.1,6071.43,6051.31,6032.63,5949.19,5991.91,5976.44,5979.15,5941.69,5944.33,5990.71,6002.85,6006.12,6021.34,6052.64,6091.91,6099.88,6105.89,6117.51,6123.91,6137.01,6133.38,6155.44,6123.35,6085.97,6074.97,6061.02,6066.64,6100.81,6115.57,6125.03,6144.86,6142.38,6166.58,6167.7,6185.46,6168.77,6162.92,6127.81,6137.41,6085.5,6108.49,6117.85,6144.74,6155.6,6185.99,6205.24,6217.73,6229.53,6241.94,6280.01,6279.05,6282.54,6265.57,6245.3,6212.7,6225.27,6334.81,6105.61,6218.28,6268.99,6330.87,6337.09,6346.6,6362.89,6383.85,6405.57,6425.58,6411.38,6424.38,6415.92,6425.99,6436.99,6445.64,6461.54,6465.59,6492.28,6486.95,6514.78,6525.13,6537.45,6537.67,6553.15,6541.8,6546.55,6560.61,6581.76,6585.54,6588.88,6537.13,6550.37,6540.54,6551.89,6554.65,6616.01,6636.4,6640.25,6655.72,6654.76,6621.27,6521.12,6505.69,6569.3,6546.97,6580.42,6581.26,6550.46,6548.81,6606.1,6621.18,6643.33,6658.25,6670.52,6667.65,6692.68,6698.76,6701.41,6703.94,6719.91,6725.06,6730.06,6726.01,6729.1,6687.07,6692.9,6715.2,6702.25,6760.6,6765.95,6776.16,6775.87,6765.8,6762.7,6812.96,6842.46,6844.53,6843.44,6864.04,6862.55,6828.56,6834.35,6757.27,6719.21,6668.77,6720.15,6739.15,6737.41,6739.07,6759.0,6761.49,6753.21,6710.94,6717.44,6691.49,6628.41,6633.2,6625.86,6583.52,6604.44,6628.8,6624.39,6613.83,6633.37,6593.25,6617.26,6666.78,6636.28,6616.58,6609.58,6571.89,6514.13,6517.54,6512.46,6529.07,6503.18,6558.75,6609.78,6611.71,6631.96,6609.09,6641.77,6674.7,6701.37,6714.66,6740.93,6738.4,6739.4,6746.71,6752.09,6735.93,6751.32,6751.44,6713.93,6691.77,6661.06,6599.4,6615.86,6614.43,6619.06,6620.37,6610.02,6615.47,6630.82,6678.96,6664.65,6601.16,6619.62,6601.28,6576.17,6539.65,6451.8,6489.03,6502.94,6535.88,6531.3,6552.23,6503.25,6500.56,6520.58,6492.81,6442.23,6444.19,6489.06,6496.67,6537.61,6538.36,6517.27,6564.39,6573.82,6558.71,6551.84,6513.29,6454.45,6450.42,6449.36,6411.62,6416.56,6411.55,6429.14,6443.29,6422.75,6397.16,6393.04,6378.75,6318.96,6321.23,6324.01,6375.55,6405.57,6405.62,6381.36,6388.25,6384.47,6372.85,6390.91,6447.02,6477.54,6512.13,6546.21,6584.34,6570.74,6551.85,6571.1,6567.51,6531.43,6578.43,6572.72,6512.42,6401.9,6462.24,6450.24,6515.02,6604.89,6634.29,6683.22,6742.0,6753.84,6777.92,6771.12,6712.19,6751.21,6762.63,6750.31,6747.97,6781.57,6743.12,6766.69,6722.34,6701.13,6832.36,6815.83,6843.69,6892.89,6908.14,6910.06,6873.13,6900.32,6878.0,6911.22,6933.88,6919.35,6917.4,6930.92,6920.06,6928.04,6910.94,6926.6,6947.78,6988.7,7006.97,7000.62,6996.36,6951.53,6930.14,6963.63,6950.16,6941.36,6909.67,6951.21,6945.41,6969.22,6993.56,7028.53,7047.87,7051.18,7056.21,7048.72,7044.0,7052.86,7052.79,7055.6,7053.01,7040.79,7011.89,7014.92,7037.11,7041.8,7036.21,7016.24,7033.49,7025.06,7042.29,7021.2,6974.21,6948.4,6975.09,6978.56,6961.72,6926.01,6962.43,6953.06,6921.8,6927.03,6887.17,6912.1,6895.74,6915.63,6919.17,6951.7,6972.77,6988.44,6985.96,6962.76,6971.0,6924.37,6897.88,6879.19,6917.83,6922.91,6945.47,6942.45,6951.4,6960.93,6969.48,6987.7,6990.18,7006.75,7012.82,7039.78,7058.58,7069.78,7070.72,7059.74,7050.97,7024.32,7000.35,6948.68,6951.58,6947.96,6990.34,7008.36,7031.03,7038.39,7024.22,7041.52,7055.23,7048.76,7036.24,7068.61,7094.44,7101.55,7123.58,7130.74,7126.86,7116.99,7140.48,7135.53,7159.73,7138.29,7120.95,7138.57,7120.23,7098.07,7100.15,7114.45,7126.87,7151.37,7147.24,7149.33,7165.9,7147.07,7159.81,7171.67,7139.02,7127.37,7134.24,7180.23,7176.77,7167.83,7161.87,7153.64,7135.58,7139.63,7161.52,7111.19,7101.62,7079.2,7106.15,7132.57,7132.53,7108.99,7098.87,7099.97,7123.83,7142.57,7151.1,7158.28,7145.59,7131.57,7132.23,7163.17,7170.83,7196.87,7187.5,7184.22,7186.58,7134.22,7099.94,7109.48,7100.66,7096.94,7095.31,7079.38,7017.85,7005.96,7036.91,6988.8,7004.68,7047.9,7058.11,7055.1,6984.83,7014.18,7119.01,7135.16,7118.87,7114.86,7154.73,7168.05,7174.31,7157.59,7107.53,7136.22,7150.38,7167.03,7114.41,7126.49,7147.91,7123.04,7139.75,7146.95,7105.0,7056.23,6988.89,7036.91,6998.43,6931.16,6984.2,6937.63,6912.29,6833.97,6846.75,6870.13,6907.22,6802.14,6811.13,6698.44,6760.22,6819.59,6736.49,6650.89,6714.41,6704.91,6759.02,6783.4,6952.81,6933.7,6985.88,6953.13,7030.22,7037.34,7078.03,7082.59,7112.39,7099.54,7064.86,7021.01,7065.51,7051.08,7063.52,7031.76,7062.45,7057.87,7125.96,7140.35,7117.18,7054.37,6972.43,6981.46,7021.67,7003.1,6982.38,6998.94,7013.09,7004.84,7017.91,7075.58,7072.43,7085.2,7037.23,7001.85,7018.87,7006.15,7017.07,7034.14,6995.59,7041.05,7011.65,6998.1,7083.08,7135.57,7151.81,7169.91,7185.24,7177.53,7199.29,7161.58,7188.43,7187.23,7170.36,7171.57,7191.05,7218.33,7224.82,7252.54,7244.41,7160.98,7190.57,7241.13,7239.53,7205.27,7220.9,7220.1,7235.66,7235.59,7239.77,7204.39,7175.71,7168.24,7218.09,7213.06,7250.02,7250.24,7267.22,7329.05,7313.32,7332.31,7333.01,7327.38,7332.91,7321.49,7321.27,7322.2,7312.19,7299.39,7281.54,7269.19,7281.52,7287.85,7287.5,7308.64,7300.81,7284.66,7286.09,7267.83,7251.85,7235.56,7246.17,7249.83,7236.25,7231.11,7205.83,7203.34,7179.0,7095.26,7107.6,7125.56,7158.56,7167.49,7162.37,7182.18,7109.55,7118.35,7051.3,7035.58,7027.81,6985.3,7004.16,7043.7,7016.82,6942.59,6985.15,6966.63,7011.0,6997.57,null],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6997.57,7016.67]}}