{"schema":1,"generated_at":"2026-10-15T18:03:32Z","name":"Tipsheet Equity–Debt 25/75, total return, base 1,000","resolution":"daily","meta":{"spec":"docs/research/models_v1_spec.md","disclaimer":"Rules registered in advance and tracked in public. Not investment advice: a model's holdings describe what its rule says, not what anyone should buy. Backtests before a model's entry date are not evidence of future results.","as_of":"2026-10-15","n_trials":197,"signal_freshness":{"cape":"2026-08-31","yield_gap":"2026-10-15","pe_n500":"2026-10-15","mcap_gdp":"2026-09-30","govt_debt":"2026-10-01"},"stale_prices":{},"live_held":{"trend_local":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"gtaa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"gtaa_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"dual_momentum":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_india":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"trend_world":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"one_over_n_india":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"one_over_n_global":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"robust_trend":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"adaptive_allocation":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"erc":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"min_variance":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"inverse_vol":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"hrp":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"max_diversification":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"all_weather":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"golden_butterfly":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"endowment":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"paa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"daa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"vaa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"baa":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"ensemble_equal":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"sixty_twenty_twenty":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"permanent":{"to":"2026-10-14","because":{"gold":"2026-10-14"}},"equal_thirds":{"to":"2026-10-14","because":{"gold":"2026-10-14"}}},"live_rebuilds":[{"id":"2026-10-14-carried-prices","applied_at":"2026-10-14 20:51:44","rows_superseded":273,"last_date_superseded":"2026-10-13","archive":"models_live_log.superseded.2026-10-14-carried-prices.parquet","reason":"From 1 to 13 October 2026 the log was written from a panel that carried the 5-year G-sec forward between weekly fetches and gold forward on evening runs (gold lands after E1), so rows recorded flat prices for days the source had not yet posted. The daily G-sec fetch and the live-log hold fix the cause."}],"notes":["Returns after costs. After-tax figures: resident individual in the 30% slab, Indian capital-gains rules by date, everything sold at the end.","Foreign legs: S&P 500 and Nasdaq-100 price indices in rupees, held through LRS (0.60% each way, 0.10% a year), one session behind the NSE close.","dsr_* is the deflated Sharpe ratio over all counted trials; 0.95 is the usual bar."],"caveat":"Tipsheet indices are reference series computed by tipsheet from public data, for research and comparison only. They are not official indices, are not licensed for use as benchmarks by any fund or product, cannot be invested in, and are not recommendations or investment advice. Levels before each index's launch date are back-calculated with hindsight.","basis":"total return, 1,000 on 31 December 2006 for every index, before any fund cost, trading cost or tax","methodology":"docs/methods/tipsheet_indices.md","source":"tipsheet models, computed from NSE total-return indices, domestic gold (World Gold Council), the NSE 5-year G-sec index, the 91-day T-bill, and for foreign legs the S&P 500 and Nasdaq-100 in rupees (ECB rates).","launch":"2026-10-15"},"dates":["2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-04","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-26","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-02","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-07","2006-04-10","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-04-29","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-25","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-21","2006-10-23","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-02","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-29","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-19","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-01","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-15","2008-04-16","2008-04-17","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-06","2009-04-08","2009-04-09","2009-04-13","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-29","2009-09-30","2009-10-01","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-14","2009-10-15","2009-10-16","2009-10-17","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-06","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-13","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-08","2011-11-09","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-02","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-07","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-03","2012-03-05","2012-03-06","2012-03-07","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-28","2012-04-30","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-16","2012-08-17","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-08","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-01","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-22","2013-04-23","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-11","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-12","2013-08-13","2013-08-14","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-03","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-01","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-22","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-09","2014-04-10","2014-04-11","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-05","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-01","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-02-28","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-01","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-18","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-30","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-03","2019-10-04","2019-10-07","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-27","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-12","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15"],"series":{"back_calculated":[794.55,791.55,790.69,790.62,787.86,785.59,783.94,785.95,786.51,780.6,778.1,777.68,779.94,782.72,783.03,783.8,782.61,781.72,776.54,775.31,771.93,773.05,776.74,779.04,779.64,782.79,782.68,782.64,784.6,785.58,787.14,785.63,784.46,786.89,787.72,790.18,792.04,793.55,793.83,794.37,792.87,795.25,797.02,796.11,799.36,799.56,800.61,802.22,805.01,804.41,802.45,803.56,803.58,804.57,802.63,802.55,804.16,806.69,809.53,810.22,810.48,809.83,807.14,809.81,811.04,811.42,811.49,810.62,812.88,808.82,811.24,812.29,813.18,812.56,812.49,815.15,818.31,818.92,819.64,819.03,822.44,824.33,828.3,829.75,829.38,830.3,834.53,834.74,836.01,836.15,833.0,831.73,836.28,838.51,837.28,838.19,841.34,840.39,840.63,839.63,835.49,834.31,837.11,839.07,838.23,841.04,842.73,845.53,847.18,848.42,849.24,851.62,851.67,854.68,856.54,855.78,858.77,861.28,863.56,863.96,862.06,851.59,852.15,860.08,861.16,863.29,863.67,862.5,865.04,868.02,866.61,862.41,862.68,861.92,863.22,859.68,856.26,855.29,853.56,848.27,846.59,850.46,848.9,850.58,850.26,846.48,843.9,848.3,849.93,852.08,855.93,858.76,858.25,859.55,864.15,865.49,867.47,868.82,870.18,869.26,866.56,870.03,872.29,874.69,876.83,879.32,878.61,875.63,878.94,879.03,877.09,877.22,874.38,880.33,883.62,885.32,887.95,887.83,886.04,888.32,891.11,890.48,890.76,891.66,889.09,885.14,890.12,889.97,891.83,892.96,895.01,898.76,900.61,901.06,902.05,901.83,899.9,899.42,899.44,898.3,897.26,895.67,900.86,901.95,901.16,901.36,898.51,900.84,900.32,902.55,900.12,898.33,898.14,903.21,905.16,904.27,905.94,908.09,905.65,905.47,906.58,903.16,903.84,905.85,906.59,906.49,906.85,909.26,909.24,911.92,913.44,912.41,914.83,916.42,911.91,913.14,916.37,918.13,917.15,919.29,920.33,922.69,923.36,921.02,922.57,926.5,929.77,928.74,928.78,931.19,931.14,938.0,940.48,943.58,941.93,943.8,939.22,935.74,940.87,947.74,953.91,954.25,954.96,953.74,949.45,954.13,952.07,952.71,956.6,959.15,960.85,962.12,963.05,964.64,966.66,969.03,965.55,961.47,950.06,951.34,958.13,940.52,931.35,919.45,927.92,923.45,925.54,928.9,929.58,927.94,921.11,913.34,917.73,914.82,907.64,899.44,889.1,896.01,891.63,883.09,880.85,891.35,898.35,899.45,896.65,900.84,904.81,905.38,905.75,897.75,899.02,899.31,899.97,907.93,909.1,908.87,912.31,910.4,905.58,906.93,905.23,908.34,907.38,905.04,898.2,896.52,892.76,898.97,896.24,898.39,901.74,905.49,907.96,907.41,906.78,905.95,908.93,910.25,909.43,909.63,913.82,920.64,922.83,924.28,927.07,931.48,933.17,933.67,934.27,933.95,933.08,936.26,937.71,938.76,939.82,940.83,940.19,942.62,948.09,949.01,949.64,947.48,951.19,944.75,945.37,950.46,951.06,950.41,952.18,950.77,955.73,957.83,958.46,958.18,963.37,963.73,962.81,963.39,964.66,962.53,966.47,966.44,965.79,966.49,964.86,968.56,971.17,973.27,971.92,971.92,969.95,971.51,972.75,971.45,974.01,978.59,980.0,977.77,979.1,981.39,981.6,982.84,983.34,982.4,983.46,985.39,988.79,989.06,990.51,990.12,988.2,988.68,994.27,997.34,998.54,1000.28,1003.14,999.98,999.75,999.82,1002.44,1005.75,1006.41,1005.42,1005.47,1002.87,991.46,978.42,983.27,987.92,991.71,995.37,989.9,988.39,989.59,992.09,996.05,998.69,999.08,1000.0,1004.89,1006.52,1004.34,1003.98,1003.04,1001.39,996.99,1002.49,1000.33,1003.79,1004.51,1004.85,1006.96,1005.2,1004.57,1002.87,1005.26,1008.59,1008.16,1008.43,1011.99,1014.94,1016.44,1014.46,1016.73,1016.27,1012.14,1003.31,1000.79,997.96,1004.08,1005.78,1002.77,1003.59,1000.33,993.54,994.91,994.15,983.5,986.87,982.46,972.37,975.74,973.04,981.0,978.94,982.58,985.1,976.79,977.2,973.8,977.84,979.24,982.34,991.31,991.75,987.92,985.78,987.85,991.06,977.73,978.28,981.07,982.9,989.96,993.08,993.6,991.7,995.49,1000.95,999.28,1002.55,1002.64,1007.39,1007.18,1012.96,1014.88,1014.82,1009.44,1010.81,1015.58,1014.29,1014.26,1012.75,1013.75,1012.24,1012.74,1016.65,1016.97,1020.86,1024.8,1024.23,1028.29,1029.35,1027.17,1025.38,1028.11,1032.4,1033.87,1031.48,1034.85,1036.62,1036.94,1038.93,1031.31,1031.48,1028.03,1025.98,1025.44,1022.72,1027.91,1029.31,1030.83,1034.48,1037.8,1040.09,1040.16,1043.36,1043.51,1041.78,1042.49,1047.92,1051.2,1054.11,1058.17,1058.54,1058.83,1064.52,1060.5,1061.71,1066.54,1070.01,1071.5,1074.18,1077.44,1079.47,1080.41,1086.1,1084.91,1081.98,1083.69,1072.9,1073.7,1076.49,1061.1,1064.23,1068.27,1062.31,1065.77,1069.47,1063.34,1058.13,1061.22,1062.05,1047.43,1041.85,1047.87,1038.25,1043.96,1041.0,1046.3,1055.49,1057.39,1059.71,1062.48,1067.89,1071.76,1073.25,1073.95,1077.54,1078.65,1081.94,1081.31,1080.96,1083.23,1082.41,1082.58,1085.73,1096.53,1099.31,1103.25,1107.24,1107.23,1106.74,1109.5,1112.54,1116.58,1123.66,1123.85,1120.47,1112.76,1125.1,1131.55,1137.13,1132.15,1143.32,1144.34,1137.33,1127.59,1120.11,1121.8,1138.88,1140.31,1144.17,1151.76,1160.52,1158.77,1160.97,1157.86,1161.44,1159.45,1156.38,1155.89,1151.16,1150.24,1148.14,1155.24,1167.99,1169.19,1170.04,1173.92,1167.64,1152.95,1150.18,1156.44,1163.64,1163.04,1159.71,1158.54,1167.45,1175.89,1178.84,1184.51,1184.26,1185.67,1187.41,1193.02,1197.83,1194.7,1195.04,1179.34,1179.57,1179.88,1180.11,1190.94,1198.29,1199.91,1204.86,1212.35,1215.5,1220.56,1220.58,1225.86,1228.0,1225.53,1224.49,1217.07,1221.4,1222.84,1217.0,1209.16,1207.93,1193.55,1160.07,1144.44,1168.21,1157.51,1177.21,1172.18,1168.88,1159.18,1157.19,1165.9,1175.06,1177.79,1171.08,1162.03,1159.96,1145.57,1143.22,1147.2,1161.84,1167.45,1167.08,1165.86,1157.38,1159.87,1155.78,1158.75,1164.48,1164.46,1164.7,1162.19,1150.28,1143.5,1144.74,1133.95,1134.52,1141.59,1142.31,1128.2,1132.39,1117.38,1119.01,1119.95,1117.83,1133.17,1134.0,1132.28,1137.98,1124.58,1124.19,1125.43,1126.62,1117.96,1121.97,1121.02,1125.06,1122.68,1121.65,1127.89,1127.52,1132.85,1135.98,1139.3,1137.07,1136.04,1142.48,1143.1,1150.97,1153.52,1160.1,1161.88,1158.79,1155.48,1151.69,1146.23,1148.0,1146.53,1148.44,1153.67,1153.47,1153.59,1152.86,1144.68,1140.75,1135.75,1132.59,1138.41,1134.6,1135.17,1128.08,1126.0,1117.05,1119.62,1115.12,1104.46,1102.43,1107.19,1105.08,1103.31,1107.54,1113.32,1109.26,1100.91,1089.17,1077.75,1074.02,1069.51,1071.52,1064.49,1055.7,1042.5,1053.1,1037.25,1046.29,1047.97,1043.72,1052.95,1053.97,1043.97,1044.91,1033.17,1029.47,1038.63,1051.65,1055.52,1059.56,1076.94,1078.48,1069.47,1072.23,1057.16,1064.99,1065.65,1074.56,1075.59,1085.91,1085.34,1085.3,1086.57,1098.5,1095.94,1091.11,1081.75,1081.85,1079.64,1081.54,1073.38,1076.18,1079.31,1082.94,1082.81,1081.08,1092.93,1092.79,1106.07,1108.83,1103.5,1110.99,1110.61,1108.18,1107.02,1104.38,1096.27,1099.29,1091.61,1091.84,1097.86,1097.25,1091.17,1087.47,1087.99,1083.09,1067.74,1071.72,1080.51,1076.71,1066.61,1068.05,1058.12,1051.85,1065.75,1067.36,1049.01,1057.55,1043.16,1061.04,1066.16,1054.25,1045.77,1020.74,1018.45,1028.24,1027.66,1046.86,1054.61,1061.84,1052.64,1049.02,1052.73,1062.04,1053.45,1049.99,1048.53,1046.04,1040.72,1039.32,1034.84,1044.46,1046.48,1043.2,1049.14,1051.71,1046.56,1048.1,1055.69,1063.51,1059.41,1066.84,1081.2,1085.82,1095.84,1101.89,1107.6,1109.54,1124.75,1129.38,1120.7,1114.88,1113.54,1111.97,1118.21,1129.86,1134.12,1138.74,1145.75,1153.57,1151.6,1113.15,1107.69,1106.55,1105.21,1116.36,1112.47,1120.95,1120.68,1114.56,1102.17,1103.22,1099.48,1103.61,1110.69,1108.5,1109.52,1107.3,1108.08,1106.62,1105.35,1111.26,1117.43,1115.94,1118.59,1119.25,1124.07,1118.66,1110.91,1109.26,1110.33,1106.43,1103.88,1104.65,1107.36,1107.7,1103.36,1099.4,1097.27,1095.57,1092.85,1086.07,1076.38,1084.74,1097.3,1087.77,1093.97,1095.91,1096.27,1099.34,1095.3,1097.13,1100.71,1103.75,1097.47,1105.17,1107.96,1122.43,1129.03,1143.36,1151.63,1156.18,1169.36,1162.84,1166.47,1167.79,1172.56,1167.99,1172.27,1178.88,1175.3,1165.61,1172.64,1186.51,1191.78,1192.61,1197.52,1190.82,1185.01,1193.77,1189.17,1187.88,1195.96,1251.94,1249.78,1254.8,1253.07,1255.02,1258.99,1248.39,1263.65,1265.3,1278.88,1288.24,1284.32,1288.42,1296.34,1295.19,1275.98,1287.79,1296.19,1291.69,1284.29,1276.36,1282.56,1265.23,1254.37,1260.59,1253.4,1254.79,1261.81,1258.12,1269.89,1274.66,1267.27,1271.46,1276.9,1285.59,1256.32,1257.14,1248.88,1249.21,1242.88,1238.13,1251.96,1266.37,1268.44,1279.93,1290.49,1284.16,1280.27,1290.83,1295.64,1298.19,1300.37,1296.67,1299.98,1303.29,1309.84,1307.67,1308.98,1299.22,1287.32,1283.31,1285.77,1287.24,1299.87,1299.53,1280.82,1286.66,1279.58,1284.94,1289.01,1298.52,1299.68,1305.03,1304.88,1308.6,1307.56,1301.39,1300.19,1298.84,1303.09,1313.96,1314.41,1312.72,1312.29,1313.43,1315.08,1323.41,1332.46,1330.06,1334.32,1339.7,1332.33,1335.89,1335.49,1339.46,1345.19,1340.7,1338.86,1339.18,1334.84,1340.28,1336.66,1338.94,1340.99,1341.92,1344.32,1345.52,1344.02,1342.21,1335.28,1336.6,1331.65,1324.9,1326.72,1322.56,1320.05,1310.08,1318.94,1325.35,1328.71,1336.44,1338.92,1346.81,1341.87,1344.61,1349.1,1351.2,1351.74,1350.41,1356.69,1358.75,1360.05,1361.22,1356.13,1351.43,1357.6,1363.54,1364.33,1365.56,1362.89,1358.84,1362.54,1361.86,1362.7,1362.15,1361.16,1355.51,1353.42,1354.51,1351.34,1349.76,1354.04,1363.18,1366.57,1367.48,1368.55,1371.87,1374.54,1379.62,1379.94,1377.85,1378.31,1384.42,1381.48,1384.13,1384.27,1386.47,1389.25,1387.32,1385.35,1382.39,1378.72,1377.45,1363.43,1365.01,1365.71,1368.66,1361.83,1367.88,1361.36,1353.12,1356.86,1356.41,1358.41,1355.08,1357.7,1364.41,1360.65,1363.71,1362.65,1361.77,1362.33,1361.31,1360.79,1359.14,1360.63,1367.36,1375.4,1377.55,1375.61,1377.57,1376.85,1375.73,1374.79,1375.38,1374.36,1378.07,1381.1,1383.8,1385.81,1382.44,1383.1,1383.41,1384.95,1385.93,1384.98,1384.92,1387.69,1392.98,1394.53,1399.39,1392.58,1394.09,1393.08,1391.49,1385.78,1384.73,1380.41,1387.55,1388.11,1393.11,1391.82,1393.22,1397.46,1392.62,1396.27,1402.83,1401.13,1400.42,1398.99,1397.21,1390.23,1398.72,1397.66,1401.16,1405.21,1401.94,1400.61,1401.27,1393.67,1396.56,1393.47,1394.04,1385.56,1388.38,1391.43,1395.01,1397.38,1392.22,1396.17,1400.78,1403.29,1398.01,1393.67,1395.3,1400.28,1400.88,1404.09,1405.79,1408.67,1409.98,1409.49,1416.6,1415.21,1416.05,1415.71,1413.62,1419.19,1417.4,1422.66,1420.12,1419.05,1418.23,1420.36,1418.63,1421.27,1423.45,1425.53,1427.08,1428.08,1426.37,1428.68,1429.14,1427.47,1429.59,1432.27,1432.07,1431.37,1431.8,1433.49,1429.81,1425.98,1426.33,1425.97,1428.01,1424.96,1426.32,1430.5,1427.41,1426.06,1425.13,1431.42,1429.94,1430.91,1432.74,1435.04,1434.7,1437.02,1436.1,1432.88,1432.99,1429.63,1430.64,1429.17,1434.13,1434.35,1435.62,1441.1,1442.84,1443.97,1445.92,1451.44,1452.89,1455.74,1452.57,1457.02,1462.47,1462.8,1462.1,1460.7,1464.18,1466.78,1467.18,1464.67,1464.81,1472.56,1473.47,1474.22,1479.49,1476.92,1474.76,1478.31,1475.78,1482.48,1479.99,1473.73,1473.5,1471.79,1469.48,1476.55,1475.52,1478.27,1476.04,1473.01,1471.9,1472.96,1479.33,1481.05,1484.39,1490.47,1492.62,1491.68,1492.83,1491.27,1484.91,1477.27,1480.24,1472.19,1473.82,1467.09,1474.77,1471.28,1465.51,1460.58,1455.62,1458.93,1461.17,1467.97,1472.02,1466.7,1465.11,1464.48,1459.65,1449.94,1455.61,1460.18,1464.47,1462.43,1469.46,1469.13,1471.99,1471.31,1471.05,1473.55,1473.4,1473.16,1477.21,1478.26,1481.54,1480.11,1480.09,1478.37,1470.42,1456.02,1446.99,1445.26,1453.41,1451.29,1442.84,1441.38,1441.25,1442.43,1441.99,1444.1,1446.35,1443.2,1438.85,1432.95,1433.58,1427.7,1429.02,1433.42,1426.38,1425.22,1421.24,1416.79,1416.96,1422.92,1434.83,1436.27,1436.99,1441.69,1435.41,1441.23,1439.71,1437.11,1426.78,1428.66,1433.36,1445.11,1448.91,1448.24,1443.71,1451.04,1452.84,1453.46,1451.04,1454.47,1451.27,1453.95,1450.07,1445.69,1443.02,1447.61,1451.51,1456.32,1465.61,1466.38,1467.82,1469.67,1472.79,1474.02,1480.06,1482.51,1481.85,1482.76,1479.41,1473.17,1480.05,1475.54,1469.04,1469.24,1472.36,1474.46,1472.79,1473.5,1476.54,1469.78,1466.61,1462.97,1449.09,1447.67,1441.84,1449.64,1449.04,1448.86,1450.37,1448.73,1450.12,1446.46,1443.54,1442.89,1439.78,1441.66,1437.12,1438.22,1436.77,1438.23,1441.0,1442.82,1450.84,1455.56,1453.98,1453.77,1456.13,1457.86,1457.87,1457.21,1457.47,1458.32,1455.84,1450.63,1452.93,1451.57,1447.82,1447.46,1445.54,1446.12,1455.74,1459.78,1460.7,1463.15,1465.86,1463.81,1467.56,1471.75,1471.74,1476.82,1473.95,1473.08,1470.4,1473.73,1477.39,1478.62,1476.22,1478.9,1475.28,1473.79,1478.13,1481.98,1471.01,1468.35,1464.59,1461.77,1465.69,1462.87,1460.91,1458.59,1456.63,1454.55,1452.73,1459.45,1456.74,1452.29,1449.09,1448.18,1443.3,1438.1,1443.39,1445.57,1444.7,1441.06,1434.01,1443.86,1446.25,1449.06,1452.08,1453.65,1458.13,1460.83,1454.59,1448.87,1448.03,1450.96,1454.68,1455.6,1455.16,1461.1,1461.95,1450.31,1447.38,1445.16,1453.06,1451.47,1450.52,1447.02,1438.48,1431.27,1429.52,1432.66,1436.19,1437.71,1445.91,1445.17,1446.74,1447.31,1441.51,1449.2,1444.6,1442.02,1443.73,1451.7,1453.53,1460.69,1455.81,1454.44,1456.65,1457.79,1455.62,1453.31,1446.69,1441.8,1440.0,1436.47,1433.15,1431.67,1427.94,1420.91,1423.89,1419.2,1424.87,1422.39,1432.1,1428.56,1434.79,1444.58,1455.01,1459.28,1462.56,1456.23,1451.04,1448.4,1451.51,1445.02,1442.99,1443.89,1442.13,1436.46,1444.29,1447.18,1443.32,1444.16,1443.98,1441.02,1436.03,1431.71,1440.75,1451.09,1451.4,1452.92,1459.14,1459.67,1461.84,1468.59,1470.4,1469.07,1474.55,1474.32,1480.12,1479.39,1484.8,1487.61,1488.77,1487.46,1490.3,1491.51,1486.47,1495.71,1506.33,1509.39,1512.42,1516.4,1513.82,1514.69,1515.9,1517.39,1518.43,1523.44,1530.22,1530.9,1532.97,1537.8,1526.91,1524.94,1520.51,1510.37,1519.89,1521.72,1518.0,1520.52,1520.92,1515.44,1511.5,1511.09,1518.85,1521.04,1525.04,1528.33,1518.78,1511.73,1508.33,1510.66,1517.96,1510.79,1514.41,1504.44,1507.21,1499.68,1500.91,1511.9,1515.01,1509.91,1510.44,1510.29,1511.13,1511.18,1519.55,1513.76,1516.41,1526.24,1527.13,1529.1,1521.22,1516.76,1516.78,1513.61,1510.05,1509.6,1511.29,1514.55,1514.89,1513.0,1506.0,1508.52,1505.53,1502.96,1502.65,1498.27,1498.91,1503.41,1498.2,1499.42,1500.57,1502.53,1500.39,1499.37,1505.73,1506.15,1511.93,1512.05,1509.36,1514.41,1510.22,1512.31,1515.64,1522.99,1528.36,1530.51,1531.98,1538.79,1541.17,1534.48,1539.55,1528.36,1531.94,1534.44,1541.76,1541.65,1541.46,1542.01,1543.57,1545.17,1552.25,1553.01,1554.69,1559.24,1560.09,1559.08,1557.15,1562.0,1561.03,1558.33,1557.47,1558.36,1557.22,1560.04,1561.75,1560.76,1556.8,1558.6,1556.66,1550.99,1553.68,1558.78,1556.37,1559.81,1560.41,1559.8,1565.19,1571.3,1570.59,1569.32,1568.93,1570.56,1571.86,1570.32,1571.38,1574.51,1575.04,1574.18,1572.37,1571.88,1571.16,1567.21,1568.97,1565.14,1566.84,1569.41,1567.45,1568.84,1574.91,1576.54,1577.55,1578.79,1580.2,1581.43,1587.82,1592.08,1595.4,1593.65,1602.09,1603.59,1603.27,1603.27,1604.08,1608.87,1610.61,1613.38,1617.62,1614.07,1611.23,1615.61,1610.29,1613.88,1612.7,1614.38,1613.29,1613.53,1616.22,1617.95,1618.89,1616.83,1618.22,1615.14,1616.06,1609.83,1611.1,1614.45,1617.96,1618.83,1622.1,1624.05,1624.06,1619.63,1621.52,1621.68,1621.1,1617.54,1617.7,1617.07,1619.38,1619.74,1620.48,1623.39,1630.48,1636.62,1643.09,1644.93,1646.77,1647.98,1650.75,1649.81,1650.86,1649.95,1648.9,1647.31,1650.21,1650.58,1651.73,1655.51,1655.31,1651.02,1652.64,1656.97,1655.68,1658.9,1661.65,1668.98,1672.38,1676.81,1678.83,1678.77,1679.51,1678.39,1679.08,1676.79,1686.65,1688.15,1680.65,1684.28,1684.71,1686.48,1682.89,1680.39,1677.72,1682.67,1685.4,1685.17,1683.52,1682.29,1681.59,1679.07,1677.71,1678.38,1677.18,1676.23,1675.67,1676.4,1678.32,1676.2,1675.86,1677.54,1681.15,1683.13,1676.25,1676.62,1676.25,1670.03,1674.51,1665.89,1664.63,1664.76,1671.91,1675.41,1678.4,1684.8,1685.81,1682.89,1677.68,1683.55,1681.84,1679.85,1672.12,1666.27,1662.82,1662.31,1661.73,1661.81,1667.2,1670.44,1674.63,1671.02,1663.18,1663.79,1667.43,1665.16,1673.91,1676.25,1671.95,1675.86,1685.69,1688.45,1694.96,1702.72,1703.8,1709.13,1706.86,1710.12,1715.8,1723.36,1720.27,1722.7,1727.88,1731.51,1734.67,1737.49,1738.73,1729.21,1737.23,1747.43,1752.28,1752.03,1752.35,1749.46,1747.62,1738.11,1741.36,1749.3,1750.62,1748.29,1747.14,1737.81,1735.94,1738.72,1738.73,1738.83,1735.12,1730.3,1721.47,1718.26,1713.51,1721.79,1728.5,1725.5,1726.32,1706.57,1706.07,1696.5,1697.24,1689.58,1697.62,1718.59,1722.39,1716.77,1706.72,1717.61,1716.54,1709.3,1714.13,1712.36,1723.15,1724.5,1725.61,1685.87,1692.62,1700.85,1707.3,1696.65,1693.78,1671.78,1679.31,1679.67,1672.46,1657.2,1653.22,1657.59,1651.45,1656.35,1644.19,1645.38,1653.28,1649.21,1652.92,1652.4,1628.77,1602.05,1615.54,1622.7,1636.1,1637.64,1642.71,1619.01,1609.87,1623.22,1629.1,1644.16,1629.23,1646.69,1662.44,1659.31,1680.69,1680.93,1673.65,1677.96,1679.96,1681.89,1690.29,1716.08,1689.94,1672.86,1671.96,1674.92,1679.51,1678.02,1670.2,1675.48,1693.79,1701.04,1699.0,1712.99,1718.66,1721.18,1720.4,1716.65,1709.37,1711.55,1723.06,1723.87,1724.31,1722.59,1724.33,1724.06,1717.35,1733.84,1735.83,1738.21,1735.84,1738.09,1735.13,1728.25,1722.04,1714.85,1712.37,1701.69,1709.04,1712.46,1724.08,1731.49,1724.75,1714.15,1713.89,1724.49,1725.03,1727.83,1728.84,1736.6,1740.47,1739.93,1737.38,1741.9,1739.51,1741.71,1743.7,1741.19,1736.92,1727.87,1729.59,1726.79,1739.9,1740.61,1746.82,1745.93,1743.84,1745.32,1743.56,1748.09,1750.87,1751.37,1745.35,1746.25,1749.39,1746.88,1747.62,1747.71,1749.54,1759.25,1757.75,1766.96,1769.05,1764.04,1777.46,1776.23,1775.08,1770.76,1760.34,1748.15,1746.16,1745.17,1737.61,1745.13,1739.56,1743.04,1745.04,1745.36,1747.34,1748.39,1745.56,1743.4,1735.71,1742.23,1744.02,1749.3,1751.64,1749.16,1754.14,1751.67,1753.79,1753.51,1762.17,1757.83,1766.05,1768.36,1776.26,1782.47,1786.23,1787.16,1789.38,1786.55,1785.34,1788.39,1790.59,1787.18,1790.35,1791.27,1797.6,1798.54,1801.9,1804.56,1810.87,1813.66,1814.74,1810.47,1808.01,1804.07,1804.53,1815.78,1818.06,1820.12,1818.21,1815.04,1829.01,1832.99,1834.51,1835.94,1831.98,1832.88,1832.68,1829.82,1831.42,1834.62,1834.35,1828.69,1831.4,1845.16,1855.69,1861.68,1863.83,1865.55,1871.03,1882.5,1885.89,1889.36,1897.03,1908.07,1903.26,1901.99,1903.04,1899.11,1901.13,1910.25,1920.26,1924.25,1933.55,1944.33,1948.29,1947.05,1944.26,1945.01,1932.95,1931.78,1941.62,1932.61,1930.1,1927.24,1925.34,1933.24,1935.59,1931.31,1931.27,1940.15,1942.71,1953.8,1953.44,1955.92,1958.07,1940.97,1936.8,1934.72,1924.01,1924.43,1934.91,1943.94,1946.32,1945.42,1953.5,1958.17,1964.48,1969.15,1964.19,1960.18,1961.81,1959.6,1950.82,1957.24,1954.02,1945.84,1945.25,1938.05,1946.53,1950.74,1953.72,1962.75,1970.95,1972.75,1977.89,1976.41,1977.71,1973.7,1973.78,1977.2,1977.27,1986.65,1991.7,1994.57,1993.94,1994.61,2003.0,2002.44,1998.57,2002.37,2003.78,2002.56,1992.72,1996.86,2010.23,2009.95,2012.6,2000.78,1998.5,1989.93,1997.57,1996.71,1996.27,1996.89,1995.87,1998.95,2003.86,1998.27,2002.87,2003.93,1997.6,1999.93,2008.97,2012.48,2017.89,2020.31,2023.55,2025.6,2029.98,2037.01,2047.92,2051.14,2057.29,2057.18,2060.14,2061.38,2064.71,2058.91,2062.33,2068.85,2071.45,2068.08,2070.22,2073.98,2078.52,2072.63,2074.25,2075.58,2084.7,2086.41,2093.62,2096.23,2098.65,2099.77,2095.47,2089.89,2092.07,2092.41,2090.72,2088.86,2065.75,2062.88,2075.9,2076.67,2085.1,2085.84,2079.15,2081.1,2088.19,2091.8,2097.96,2096.11,2102.05,2101.46,2085.22,2087.07,2096.37,2100.44,2107.12,2109.89,2109.07,2129.61,2133.97,2136.31,2145.19,2150.12,2151.94,2158.6,2163.16,2164.08,2164.78,2158.95,2163.72,2154.29,2152.43,2150.54,2148.05,2139.24,2141.6,2146.67,2151.45,2161.45,2161.65,2166.13,2167.59,2166.44,2161.89,2160.92,2161.69,2154.4,2164.89,2168.18,2171.57,2173.87,2175.42,2176.36,2165.11,2161.59,2160.02,2168.8,2155.3,2154.96,2162.41,2161.15,2160.99,2158.86,2156.29,2155.93,2155.11,2143.94,2145.38,2157.57,2160.47,2167.23,2175.81,2172.84,2176.4,2183.08,2183.49,2188.45,2184.03,2180.44,2174.48,2164.29,2162.72,2166.27,2164.62,2155.52,2148.21,2154.33,2150.72,2145.25,2156.11,2157.6,2139.61,2126.69,2136.74,2153.55,2138.49,2145.3,2148.49,2152.01,2162.82,2165.57,2169.03,2166.81,2171.17,2166.51,2164.14,2165.76,2165.39,2174.06,2174.13,2156.6,2147.14,2143.93,2146.28,2141.29,2142.77,2145.44,2132.66,2131.59,2137.05,2138.37,2145.7,2156.38,2166.14,2172.74,2173.87,2168.64,2167.77,2169.88,2162.0,2167.35,2175.75,2178.91,2181.98,2189.31,2188.55,2180.85,2179.43,2182.24,2183.37,2186.34,2189.41,2195.7,2198.06,2197.17,2191.94,2199.27,2199.87,2195.01,2187.33,2189.3,2192.62,2195.61,2203.57,2205.48,2204.69,2208.72,2212.24,2211.29,2211.37,2207.03,2199.09,2202.23,2213.53,2213.61,2214.55,2217.19,2208.85,2202.89,2160.48,2172.04,2169.7,2182.12,2185.0,2182.72,2173.25,2170.14,2177.59,2166.82,2157.84,2166.07,2175.44,2174.43,2175.48,2182.87,2179.44,2181.95,2191.44,2192.99,2182.98,2185.06,2187.74,2183.74,2196.3,2210.02,2209.48,2224.43,2226.38,2225.97,2223.71,2227.22,2224.47,2225.52,2225.4,2230.33,2233.4,2237.23,2237.57,2236.72,2238.99,2235.63,2235.95,2233.51,2228.53,2226.03,2227.34,2227.91,2226.64,2219.67,2218.77,2215.0,2208.19,2212.56,2210.98,2213.33,2215.32,2208.79,2216.64,2217.23,2216.6,2217.46,2220.16,2222.2,2221.75,2227.55,2226.38,2226.37,2219.5,2220.83,2214.65,2209.69,2215.64,2212.15,2213.26,2217.65,2222.95,2231.84,2227.11,2230.98,2230.19,2237.62,2238.29,2242.82,2243.93,2242.28,2245.16,2250.44,2241.13,2242.52,2240.81,2228.84,2232.66,2230.42,2227.12,2227.38,2222.97,2212.62,2204.16,2213.6,2207.29,2206.19,2214.99,2216.83,2219.35,2218.55,2229.81,2230.46,2220.4,2213.55,2216.44,2224.89,2220.12,2212.84,2207.23,2190.64,2189.11,2201.67,2190.83,2192.53,2198.81,2200.16,2200.43,2188.31,2180.07,2171.03,2180.38,2195.3,2213.28,2222.35,2227.67,2229.86,2227.84,2231.78,2230.22,2230.73,2237.41,2232.25,2235.18,2241.24,2244.97,2253.87,2256.02,2258.58,2254.57,2253.32,2266.07,2270.75,2270.52,2278.17,2265.85,2272.22,2268.25,2270.12,2280.41,2283.34,2289.73,2297.66,2298.17,2294.97,2297.41,2294.1,2300.09,2302.66,2294.08,2295.92,2296.38,2292.38,2288.82,2290.75,2292.34,2302.29,2304.07,2303.13,2308.66,2303.07,2306.34,2308.28,2306.96,2301.01,2297.63,2298.08,2298.54,2310.11,2319.15,2325.97,2329.77,2328.28,2328.74,2332.98,2333.08,2334.2,2339.27,2341.1,2338.99,2337.38,2332.59,2334.45,2340.96,2338.36,2340.79,2345.82,2346.03,2345.44,2349.56,2338.01,2342.31,2345.86,2353.58,2360.5,2364.98,2370.59,2374.32,2376.43,2376.88,2387.75,2393.88,2398.17,2402.16,2400.91,2397.58,2399.67,2404.98,2402.68,2406.95,2414.93,2412.57,2415.05,2423.0,2422.98,2425.51,2421.25,2413.37,2415.64,2426.1,2429.97,2429.88,2423.41,2424.88,2429.68,2431.02,2431.75,2435.66,2437.76,2433.03,2433.12,2436.65,2434.14,2433.75,2437.22,2446.98,2450.54,2449.59,2453.39,2465.87,2468.79,2472.98,2468.55,2454.21,2457.33,2458.86,2461.49,2464.51,2461.18,2463.0,2473.56,2473.16,2470.36,2470.85,2475.94,2455.06,2462.71,2482.22,2492.87,2493.03,2488.18,2486.29,2489.21,2479.67,2480.88,2476.94,2489.48,2490.75,2492.08,2492.88,2496.82,2497.06,2491.78,2488.96,2492.87,2493.81,2494.51,2485.19,2481.64,2475.32,2482.05,2486.75,2484.92,2498.13,2476.41,2474.26,2475.63,2474.0,2475.82,2471.77,2477.52,2484.17,2489.24,2497.06,2492.1,2493.49,2504.72,2503.34,2493.83,2500.23,2503.51,2484.71,2495.18,2495.32,2489.9,2493.01,2491.11,2478.2,2477.09,2474.02,2473.63,2473.64,2465.05,2463.81,2452.94,2462.71,2466.55,2476.14,2481.75,2492.56,2495.96,2496.52,2503.02,2500.67,2501.9,2506.34,2512.93,2516.58,2513.93,2516.23,2515.92,2517.12,2518.05,2512.43,2515.77,2523.73,2533.19,2537.46,2536.82,2531.05,2543.66,2548.27,2550.38,2555.65,2554.01,2541.24,2535.04,2539.76,2541.22,2538.38,2533.68,2541.35,2544.44,2547.2,2550.3,2547.74,2549.98,2551.22,2553.08,2553.97,2548.99,2550.54,2552.82,2548.52,2546.34,2548.3,2546.3,2557.88,2560.58,2568.47,2571.2,2571.01,2572.59,2568.57,2574.13,2577.23,2578.87,2583.13,2584.08,2588.32,2588.9,2594.49,2597.7,2590.62,2585.5,2587.91,2595.64,2593.76,2593.45,2592.08,2590.09,2591.97,2595.76,2593.4,2599.93,2606.61,2605.94,2605.25,2604.16,2603.84,2605.41,2608.23,2604.71,2610.58,2611.18,2617.82,2618.69,2621.11,2633.39,2633.52,2633.67,2624.15,2621.61,2626.71,2619.18,2617.02,2629.33,2640.88,2636.18,2639.8,2642.53,2650.42,2653.5,2655.52,2654.28,2669.31,2672.31,2675.75,2672.56,2674.05,2676.38,2673.92,2674.33,2679.11,2681.0,2683.64,2679.02,2674.2,2670.0,2665.86,2667.41,2670.44,2671.79,2671.73,2675.85,2680.02,2682.33,2695.18,2696.22,2701.29,2708.09,2708.46,2712.11,2706.63,2714.65,2713.88,2720.6,2725.41,2724.02,2726.57,2725.81,2726.74,2726.91,2731.19,2731.51,2736.76,2740.14,2741.98,2734.81,2727.04,2712.4,2707.62,2716.56,2724.21,2725.22,2722.25,2716.21,2715.35,2723.68,2725.55,2731.63,2726.86,2734.11,2737.52,2744.95,2739.65,2744.28,2742.85,2744.35,2742.87,2748.59,2755.75,2752.15,2752.82,2750.73,2755.32,2755.73,2756.07,2746.5,2733.11,2728.63,2726.73,2715.94,2720.96,2725.52,2734.04,2733.15,2733.12,2738.08,2739.17,2746.17,2742.92,2749.32,2755.04,2761.74,2762.34,2762.26,2758.89,2760.48,2762.81,2768.15,2772.98,2772.69,2774.22,2775.29,2780.86,2784.19,2787.31,2788.02,2778.43,2774.9,2777.82,2775.93,2770.04,2761.9,2758.43,2762.13,2768.22,2781.32,2781.13,2777.37,2778.07,2781.29,2782.13,2782.63,2783.41,2775.15,2768.12,2768.54,2770.9,2766.66,2772.51,2777.83,2778.64,2772.05,2767.79,2772.59,2779.27,2782.12,2790.17,2787.61,2789.07,2790.64,2793.82,2794.37,2779.74,2794.74,2788.88,2782.17,2786.74,2790.41,2800.37,2804.9,2803.35,2798.39,2800.76,2802.31,2805.83,2791.49,2808.66,2802.46,2809.27,2817.25,2828.25,2824.84,2819.98,2814.3,2809.34,2806.39,2796.69,2775.77,2771.41,2760.9,2766.14,2781.6,2774.88,2782.94,2783.26,2779.92,2772.94,2768.19,2761.21,2760.94,2755.7,2771.07,2778.41,2778.77,2773.9,2770.44,2763.42,2755.81,2754.13,2759.49,2758.23,2771.66,2773.55,2772.61,2775.53,2770.85,2760.65,2762.78,2766.68,2762.75,2754.73,2760.31,2777.89,2770.29,2780.78,2790.75,2785.74,2809.55,2811.09,2811.1,2801.95,2795.75,2798.86,2801.62,2802.05,2803.7,2800.15,2796.08,2787.4,2785.39,2787.15,2782.77,2782.89,2786.87,2792.26,2790.32,2787.31,2783.01,2797.0,2800.45,2791.6,2786.08,2790.36,2782.6,2779.09,2777.66,2780.79,2779.18,2773.54,2775.33,2766.66,2765.89,2781.08,2792.36,2787.22,2785.6,2788.41,2783.67,2775.34,2773.61,2775.53,2776.96,2781.21,2782.6,2785.81,2791.64,2788.55,2791.95,2790.33,2785.77,2792.02,2796.44,2796.83,2792.67,2793.0,2782.81,2769.42,2782.25,2778.46,2783.62,2788.87,2784.32,2788.57,2795.75,2802.7,2804.45,2814.46,2811.28,2803.34,2813.54,2809.84,2807.96,2812.83,2817.99,2827.54,2827.5,2832.54,2838.79,2842.13,2847.19,2853.2,2847.59,2853.08,2856.69,2855.13,2859.41,2864.8,2861.73,2851.3,2857.65,2850.38,2857.39,2866.22,2870.32,2868.37,2867.72,2875.91,2878.2,2876.6,2875.01,2875.01,2867.85,2854.98,2852.82,2856.23,2862.96,2844.61,2831.88,2839.07,2851.63,2849.63,2839.54,2841.17,2832.28,2815.9,2821.63,2826.26,2822.58,2817.27,2826.5,2810.33,2791.83,2787.5,2792.08,2781.05,2800.04,2791.6,2807.23,2816.51,2825.83,2813.39,2805.07,2802.35,2798.26,2804.82,2801.91,2798.11,2819.25,2817.81,2829.28,2837.31,2849.49,2849.09,2851.88,2857.2,2860.73,2853.6,2861.27,2866.77,2864.69,2864.32,2871.74,2864.34,2863.26,2862.84,2868.77,2871.8,2878.77,2886.56,2889.45,2890.63,2892.88,2895.64,2886.64,2887.39,2864.86,2875.48,2899.55,2906.26,2905.94,2912.0,2921.21,2935.06,2931.5,2922.59,2916.2,2922.83,2925.16,2925.35,2929.76,2928.22,2925.5,2914.22,2917.88,2915.36,2924.66,2925.48,2925.52,2923.47,2926.73,2932.94,2926.44,2928.9,2925.74,2929.33,2929.21,2923.54,2926.38,2923.0,2915.67,2917.15,2917.21,2931.42,2927.88,2922.89,2926.09,2937.21,2949.27,2945.95,2941.84,2938.87,2948.01,2945.78,2941.51,2934.95,2934.45,2945.16,2950.49,2947.79,2954.71,2953.0,2945.96,2955.41,2964.81,2977.31,2981.82,2981.22,2982.98,2994.86,3002.13,3001.0,3007.24,3013.78,3016.42,3019.27,3019.07,3018.21,3013.98,3020.28,3021.68,3029.89,3034.71,3038.53,3045.64,3038.39,3030.18,3031.11,3021.41,3025.36,3021.4,3021.68,3020.51,3026.2,3030.4,3027.12,3011.52,3006.29,3019.76,3013.61,3023.6,3024.49,3026.23,3024.94,3020.21,3015.71,3011.36,3007.48,3007.21,3006.32,3012.94,3007.85,3015.03,3025.29,3061.63,3053.3,3060.22,3058.95,3073.83,3085.62,3087.21,3083.98,3086.77,3092.91,3105.28,3097.45,3097.07,3096.22,3091.09,3099.13,3098.61,3098.66,3100.74,3091.31,3098.27,3094.99,3108.88,3098.92,3097.8,3099.2,3098.39,3102.56,3101.94,3107.42,3112.78,3114.67,3123.02,3117.51,3113.0,3112.86,3110.31,3119.94,3120.25,3126.7,3136.54,3135.54,3129.42,3123.1,3114.21,3109.77,3107.36,3101.96,3105.81,3110.28,3103.88,3110.51,3101.17,3108.99,3097.96,3111.09,3113.1,3123.92,3121.54,3105.73,3101.53,3111.1,3111.74,3113.28,3107.16,3097.63,3103.37,3125.45,3126.89,3121.12,3118.21,3123.09,3117.09,3119.18,3119.14,3123.73,3132.6,3128.0,3127.16,3132.74,3122.91,3110.45,3119.6,3110.16,3133.98,3160.41,3157.01,3147.86,3158.1,3153.41,3154.22,3152.48,3155.17,3144.31,3142.01,3156.17,3148.81,3149.07,3157.79,3163.81,3168.07,3173.4,3182.09,3181.52,3184.94,3182.78,3182.88,3187.73,3198.85,3204.83,3211.21,3212.32,3214.93,3210.1,3216.05,3219.35,3210.29,3212.11,3210.85,3213.06,3215.41,3217.62,3222.65,3229.13,3223.24,3222.11,3234.77,3230.3,3234.68,3241.48,3236.23,3235.15,3232.39,3237.52,3217.78,3205.37,3207.29,3196.32,3195.38,3201.31,3207.09,3205.11,3216.88,3222.76,3225.17,3233.12,3234.88,3232.54,3227.81,3235.93,3236.34,3231.44,3237.99,3247.0,3247.19,3225.74,3233.07,3232.96,3249.31,3247.69,3254.17,3254.55,3257.77,3261.32,3264.78,3257.12,3254.26,3251.25,3260.83,3268.31,3263.77,3258.96,3265.43,3258.77,3252.06,3230.65,3249.26,3265.89,3275.67,3297.8,3303.76,3301.9,3303.24,3308.45,3314.25,3311.33,3304.44,3302.33,3313.43,3308.45,3298.33,3294.12,3289.28,3282.39,3252.23,3253.7,3267.25,3275.9,3276.9,3262.11,3233.86,3228.59,3148.69,3150.08,3112.98,3087.37,3050.95,3007.78,3063.41,2954.55,2979.6,3010.79,3044.5,3075.18,3044.99,3068.81,3049.1,3028.91,3071.61,3069.08,3103.85,3104.25,3122.97,3130.85,3178.9,3197.42,3174.08,3195.97,3227.94,3199.66,3213.3,3222.57,3232.54,3264.06,3222.01,3222.05,3238.76,3232.97,3239.27,3220.15,3213.09,3234.56,3217.16,3212.18,3188.79,3197.35,3212.8,3218.84,3219.69,3223.94,3241.48,3255.91,3264.62,3282.08,3299.91,3305.67,3309.37,3322.38,3326.55,3321.03,3329.46,3312.29,3320.03,3309.89,3312.29,3312.05,3333.43,3347.53,3359.61,3373.3,3356.8,3362.69,3369.31,3369.76,3370.69,3383.14,3395.38,3400.11,3415.48,3423.9,3417.15,3426.43,3433.7,3433.53,3413.59,3414.18,3421.65,3438.58,3449.5,3458.25,3455.03,3464.29,3460.27,3449.85,3461.63,3456.77,3451.62,3452.6,3441.07,3457.4,3460.46,3466.72,3463.95,3471.09,3474.08,3472.57,3477.51,3459.9,3466.88,3477.17,3484.77,3481.27,3474.95,3478.76,3482.83,3482.89,3483.2,3489.03,3463.86,3497.26,3510.74,3512.91,3490.36,3480.4,3463.71,3463.33,3472.8,3472.8,3483.06,3495.61,3510.73,3497.96,3496.68,3472.08,3463.23,3464.11,3434.45,3457.65,3475.11,3474.69,3479.54,3503.05,3512.5,3519.93,3525.61,3531.62,3542.85,3547.07,3546.76,3549.31,3531.45,3528.2,3539.64,3544.3,3547.77,3546.12,3558.07,3546.39,3554.95,3542.76,3540.61,3539.52,3540.62,3549.5,3558.74,3580.59,3588.77,3599.45,3604.86,3615.0,3615.4,3624.93,3629.86,3641.95,3647.44,3638.14,3650.1,3655.93,3667.73,3653.92,3663.92,3664.63,3675.0,3675.42,3679.23,3695.2,3704.01,3703.49,3714.77,3711.16,3710.38,3718.55,3721.92,3732.21,3735.58,3734.82,3697.59,3709.3,3723.08,3732.36,3744.83,3747.5,3752.95,3755.44,3761.17,3777.9,3788.48,3782.56,3786.8,3799.47,3797.91,3799.82,3793.18,3797.11,3781.3,3766.93,3787.42,3798.52,3790.8,3777.01,3765.3,3746.51,3740.64,3728.47,3749.1,3766.81,3788.35,3806.62,3795.92,3810.65,3805.01,3809.8,3822.27,3823.68,3835.04,3836.06,3830.06,3818.58,3806.8,3779.93,3788.95,3810.49,3819.04,3775.39,3795.32,3807.27,3829.36,3822.21,3801.75,3806.14,3811.44,3816.16,3809.18,3805.11,3807.86,3789.25,3778.55,3797.8,3807.18,3817.41,3799.4,3779.99,3799.95,3818.33,3808.84,3824.21,3825.45,3831.97,3839.1,3846.07,3845.34,3807.91,3820.37,3819.8,3828.59,3820.55,3817.61,3827.29,3833.23,3848.56,3860.4,3870.14,3873.51,3860.99,3865.19,3856.37,3869.27,3879.03,3882.27,3890.97,3887.71,3882.84,3873.74,3892.24,3904.05,3901.48,3898.61,3914.72,3919.02,3923.28,3927.82,3928.75,3932.4,3938.13,3935.18,3942.19,3953.32,3953.64,3964.43,3971.46,3962.94,3977.15,3982.72,3982.15,3971.6,3959.11,3954.34,3955.23,3955.29,3956.6,3948.53,3955.5,3956.02,3951.51,3954.72,3950.44,3951.85,3948.66,3957.13,3945.1,3956.05,3959.06,3959.01,3957.98,3969.39,3974.66,3979.31,3983.58,3978.7,3971.39,3980.96,3981.67,3983.63,3977.35,3974.07,3978.04,3977.58,3989.36,4001.89,4006.5,4008.02,4000.11,4003.55,3999.29,3998.26,4007.22,4016.75,4017.18,4025.96,4029.78,4015.37,4014.39,4024.62,4029.47,4029.52,4037.68,4058.47,4071.47,4075.74,4088.86,4096.42,4101.25,4095.09,4098.84,4102.57,4103.15,4107.04,4120.38,4126.93,4120.37,4112.0,4119.44,4122.48,4140.09,4131.05,4128.82,4124.54,4126.75,4122.72,4117.9,4130.62,4136.49,4125.29,4136.74,4141.81,4146.16,4152.9,4168.34,4177.33,4178.47,4170.15,4157.65,4156.5,4149.11,4146.99,4158.47,4159.69,4138.65,4128.23,4144.18,4149.23,4147.79,4154.74,4173.08,4175.68,4172.49,4161.58,4174.84,4179.18,4172.79,4172.27,4163.02,4141.71,4149.45,4145.3,4154.11,4128.26,4125.99,4127.62,4132.65,4146.7,4136.94,4123.12,4135.39,4158.86,4162.38,4162.73,4157.07,4157.35,4150.02,4149.36,4129.15,4100.69,4108.26,4120.55,4127.44,4120.09,4126.17,4136.0,4138.11,4135.72,4148.92,4165.02,4166.17,4172.16,4161.87,4164.34,4170.44,4175.99,4184.6,4195.04,4196.43,4195.62,4181.07,4173.38,4167.79,4155.22,4125.32,4136.55,4120.22,4123.04,4147.97,4150.0,4154.44,4143.18,4140.52,4125.77,4136.49,4150.04,4174.13,4165.2,4136.62,4159.21,4154.52,4155.34,4153.77,4143.14,4128.46,4130.52,4075.14,4106.57,4114.85,4101.7,4095.9,4080.99,4048.97,4058.71,4081.04,4104.18,4103.75,4116.3,4111.83,4134.21,4155.17,4145.91,4148.05,4146.71,4145.48,4144.99,4143.21,4152.28,4168.47,4165.94,4179.22,4199.82,4197.83,4194.26,4188.28,4172.91,4166.7,4150.95,4134.89,4120.18,4119.96,4134.58,4142.77,4126.77,4123.74,4139.65,4126.07,4130.71,4122.92,4121.33,4059.42,4044.3,4016.67,4006.44,4014.26,4021.23,4001.54,3998.16,4006.84,4026.03,4024.63,3998.9,4019.93,4021.93,4025.16,4019.77,4029.69,4031.82,4045.93,4042.34,4039.94,4041.36,4032.31,4026.05,4016.31,4024.95,4033.53,4015.65,3977.93,3979.79,3979.42,3959.05,3959.98,3972.36,3988.99,3983.59,3992.28,3999.78,4011.52,4006.03,4004.38,4006.34,4006.83,4024.14,4023.7,4047.41,4050.5,4049.22,4052.8,4048.75,4056.48,4053.06,4054.04,4069.19,4077.02,4084.57,4096.05,4104.9,4102.4,4092.14,4104.35,4122.56,4140.46,4163.49,4169.05,4164.62,4177.3,4160.49,4166.78,4172.78,4187.45,4190.83,4202.97,4222.01,4217.36,4203.05,4185.76,4191.38,4193.12,4188.38,4198.25,4181.25,4211.77,4203.54,4197.18,4207.49,4210.53,4211.07,4227.02,4231.47,4236.09,4246.78,4236.34,4220.12,4191.83,4195.7,4204.88,4201.09,4188.79,4161.86,4139.12,4147.35,4137.18,4139.07,4156.67,4137.1,4171.71,4172.47,4164.45,4155.46,4144.21,4153.55,4149.61,4150.72,4173.81,4180.46,4177.78,4178.31,4172.63,4180.94,4192.8,4202.91,4201.7,4210.72,4225.76,4223.32,4213.04,4216.77,4226.91,4230.55,4230.46,4256.77,4259.68,4267.84,4265.93,4262.06,4255.52,4247.75,4255.37,4257.52,4274.45,4275.05,4284.05,4285.04,4294.87,4307.71,4305.05,4305.31,4300.0,4291.47,4293.51,4285.44,4290.45,4300.6,4308.35,4293.31,4282.11,4290.28,4285.65,4274.1,4264.12,4235.24,4253.71,4264.67,4265.69,4270.01,4267.2,4272.38,4275.96,4265.79,4265.89,4253.77,4274.31,4271.24,4273.11,4273.32,4281.14,4275.28,4280.42,4288.53,4291.08,4280.42,4287.5,4286.86,4272.51,4245.92,4240.55,4251.18,4257.75,4255.4,4266.44,4261.18,4260.04,4260.57,4259.44,4256.67,4248.86,4251.97,4260.15,4264.41,4253.35,4252.33,4248.41,4228.99,4229.51,4225.93,4217.92,4217.88,4231.17,4225.01,4242.75,4251.95,4250.27,4245.3,4239.81,4238.74,4232.63,4232.57,4234.94,4244.08,4243.43,4246.74,4250.83,4249.7,4247.39,4246.54,4240.0,4253.3,4267.96,4272.07,4285.86,4302.74,4307.44,4312.04,4320.47,4319.95,4315.39,4320.24,4317.46,4320.94,4322.83,4331.82,4333.98,4337.96,4346.02,4355.11,4363.07,4369.16,4377.51,4368.84,4377.37,4377.47,4381.42,4384.37,4386.91,4393.79,4395.79,4392.87,4387.38,4388.8,4405.12,4403.04,4402.63,4403.64,4415.0,4419.92,4423.16,4425.05,4426.8,4432.95,4435.02,4438.73,4447.17,4435.11,4432.44,4441.24,4451.96,4453.04,4449.28,4460.71,4457.79,4463.22,4465.75,4455.76,4446.71,4453.81,4462.54,4470.9,4476.6,4484.7,4486.79,4492.64,4495.98,4484.28,4485.81,4499.76,4496.19,4502.21,4511.87,4524.38,4528.37,4532.74,4537.36,4525.78,4527.22,4525.12,4533.35,4526.36,4524.75,4533.04,4536.42,4523.27,4512.11,4521.84,4527.9,4533.85,4536.7,4533.98,4523.5,4522.49,4525.8,4515.77,4518.56,4527.39,4532.82,4539.64,4538.52,4528.92,4537.24,4541.38,4544.06,4544.77,4555.33,4563.06,4568.34,4571.21,4580.78,4585.44,4594.87,4581.82,4597.32,4609.77,4607.68,4605.89,4596.39,4588.43,4580.7,4583.64,4585.77,4589.87,4569.09,4581.2,4579.06,4569.3,4576.98,4565.58,4551.13,4568.79,4582.42,4587.39,4585.11,4586.33,4593.06,4581.97,4578.55,4573.62,4554.44,4551.75,4535.83,4551.84,4555.58,4556.34,4552.01,4568.86,4578.96,4593.92,4600.24,4605.87,4604.57,4603.93,4612.24,4612.23,4633.29,4639.53,4640.73,4635.62,4637.67,4640.23,4641.91,4639.47,4649.16,4663.74,4667.94,4675.53,4702.0,4713.32,4722.07,4725.33,4722.96,4728.87,4724.59,4732.14,4760.24,4780.47,4782.44,4780.89,4756.75,4767.61,4776.54,4785.65,4793.12,4800.98,4808.14,4811.42,4807.61,4805.94,4815.84,4817.66,4812.41,4816.38,4822.66,4827.96,4838.84,4855.11,4852.08,4827.83,4822.14,4835.43,4835.81,4812.56,4828.75,4826.96,4850.72,4843.42,4859.24,4863.37,4876.08,4867.77,4880.76,4887.8,4878.83,4870.39,4855.36,4861.44,4867.66,4880.04,4889.26,4896.38,4901.83,4895.22,4904.99,4905.71,4905.66,4908.7,4891.9,4896.2,4914.79,4920.24,4921.12,4919.12,4920.84,4927.75,4921.84,4913.92,4878.72,4896.59,4889.21,4890.19,4873.93,4874.4,4897.48,4899.71,4902.42,4910.6,4927.62,4945.49,4945.87,4948.85,4955.89,4957.59,4960.98,4959.99,4971.83,4953.24,4939.9,4933.24,4928.11,4927.64,4946.36,4954.95,4957.04,4964.64,4965.06,4976.08,4976.85,4988.03,4982.64,4986.94,4971.53,4974.9,4955.15,4965.93,4972.27,4984.09,4990.27,5004.24,5011.31,5016.86,5026.01,5034.18,5050.11,5049.57,5052.69,5044.79,5035.94,5022.58,5028.42,5077.86,4975.96,5024.78,5048.95,5075.95,5078.18,5084.07,5090.68,5102.46,5111.34,5121.61,5116.92,5122.54,5120.25,5126.11,5129.56,5132.09,5139.19,5141.1,5153.24,5152.79,5165.67,5170.58,5176.28,5178.53,5185.57,5182.58,5185.02,5190.99,5202.88,5207.93,5211.26,5191.07,5196.38,5193.53,5200.47,5204.32,5233.49,5245.91,5244.81,5252.66,5254.3,5242.94,5207.75,5200.93,5228.51,5218.69,5232.73,5233.59,5221.55,5223.41,5246.1,5253.86,5263.7,5271.1,5277.27,5276.14,5289.24,5291.41,5293.29,5294.48,5301.29,5304.38,5307.1,5306.96,5309.03,5292.41,5296.5,5306.48,5304.35,5329.73,5333.66,5341.23,5340.6,5336.99,5338.59,5358.47,5371.85,5373.09,5373.96,5383.79,5382.88,5371.15,5375.03,5341.22,5320.74,5300.32,5324.33,5337.1,5335.21,5335.7,5346.38,5348.36,5345.53,5328.45,5328.93,5317.97,5293.08,5295.78,5293.01,5275.01,5282.96,5294.61,5294.39,5288.3,5296.48,5282.92,5293.34,5312.42,5301.27,5295.71,5293.47,5277.81,5255.8,5254.11,5255.16,5263.01,5252.8,5273.49,5297.26,5298.53,5308.09,5300.75,5320.12,5342.46,5353.42,5360.37,5371.57,5364.8,5368.21,5374.29,5375.84,5368.07,5374.85,5375.71,5359.92,5351.67,5335.64,5310.87,5320.0,5319.18,5321.58,5321.47,5319.02,5323.43,5329.74,5349.07,5344.55,5323.18,5332.08,5322.61,5313.53,5297.9,5255.85,5273.43,5282.07,5302.8,5299.9,5310.31,5294.2,5295.08,5303.01,5294.54,5280.13,5280.91,5298.13,5301.29,5317.67,5318.46,5313.42,5332.93,5337.72,5332.13,5326.32,5311.34,5288.66,5287.77,5286.82,5272.26,5275.88,5274.43,5281.85,5287.44,5278.82,5273.27,5273.91,5268.52,5246.2,5247.09,5248.06,5271.23,5285.48,5285.93,5276.96,5281.02,5280.79,5276.87,5285.71,5310.93,5323.84,5341.8,5359.33,5374.97,5370.06,5365.72,5373.7,5377.04,5364.34,5397.42,5393.2,5374.67,5327.58,5354.16,5355.16,5384.55,5428.24,5448.54,5473.55,5504.68,5509.17,5519.41,5518.28,5487.97,5503.45,5516.16,5511.46,5511.61,5528.93,5511.93,5526.19,5500.76,5495.86,5551.12,5551.34,5566.51,5590.27,5597.64,5600.66,5590.84,5605.85,5595.53,5612.67,5624.38,5618.13,5619.27,5625.41,5618.14,5623.82,5617.83,5624.14,5634.08,5654.99,5656.4,5647.23,5642.21,5624.1,5615.46,5632.59,5630.43,5626.77,5608.3,5623.91,5621.44,5636.31,5642.85,5657.77,5665.74,5670.18,5676.59,5676.06,5673.49,5678.61,5679.87,5680.47,5679.2,5675.06,5663.36,5663.71,5673.12,5675.74,5675.58,5668.3,5676.33,5673.31,5680.72,5670.85,5648.49,5637.86,5650.13,5651.03,5645.23,5631.41,5652.19,5648.48,5626.6,5629.45,5612.26,5618.57,5605.46,5613.24,5619.02,5626.83,5635.38,5644.87,5642.34,5632.26,5634.49,5613.33,5609.78,5596.81,5612.3,5617.14,5626.96,5628.6,5638.42,5643.75,5645.26,5651.65,5651.05,5660.2,5664.37,5677.91,5691.34,5695.68,5700.92,5700.84,5697.22,5683.24,5673.68,5649.65,5649.91,5646.09,5673.41,5683.04,5693.07,5697.11,5692.24,5696.93,5701.75,5699.16,5697.63,5712.95,5721.32,5725.56,5737.63,5741.01,5736.67,5733.13,5741.29,5738.77,5750.91,5738.56,5733.65,5742.55,5736.95,5729.97,5730.85,5738.6,5743.05,5753.78,5751.3,5751.22,5756.75,5749.84,5755.2,5761.05,5744.18,5744.33,5755.11,5773.84,5770.55,5761.46,5755.53,5757.93,5749.07,5750.93,5765.91,5742.93,5732.5,5718.53,5733.74,5744.17,5744.25,5734.81,5731.66,5733.56,5739.55,5738.82,5745.8,5760.1,5753.32,5748.42,5750.87,5763.42,5768.03,5776.27,5769.89,5771.83,5773.95,5751.89,5736.51,5742.79,5735.74,5731.8,5727.61,5722.03,5700.01,5699.33,5715.5,5694.4,5699.65,5719.68,5725.56,5728.65,5701.13,5708.88,5760.98,5769.6,5764.83,5756.74,5774.11,5781.5,5785.2,5781.15,5762.12,5777.23,5786.07,5792.8,5771.93,5774.35,5789.27,5781.36,5789.4,5792.61,5776.48,5758.14,5729.02,5751.76,5731.63,5702.42,5731.46,5712.05,5699.05,5666.47,5668.68,5675.99,5690.38,5648.24,5646.46,5591.51,5616.77,5638.03,5593.37,5550.16,5577.0,5564.69,5598.06,5614.79,5713.87,5703.33,5727.14,5708.68,5749.25,5750.03,5772.29,5778.45,5792.06,5782.82,5763.66,5740.69,5762.63,5752.08,5753.54,5738.83,5757.44,5754.72,5796.23,5803.43,5787.62,5751.98,5715.91,5716.84,5735.53,5722.13,5705.67,5718.2,5728.29,5714.71,5723.74,5757.85,5758.22,5764.76,5746.05,5731.13,5741.24,5734.53,5742.02,5766.79,5757.66,5788.1,5769.57,5768.62,5808.86,5835.35,5841.44,5848.99,5855.14,5850.5,5861.89,5847.84,5865.88,5865.97,5860.13,5861.85,5870.61,5884.13,5886.65,5903.4,5901.78,5859.4,5873.02,5899.82,5898.02,5875.02,5885.65,5888.83,5893.6,5893.27,5896.58,5880.18,5866.14,5864.57,5894.36,5893.18,5907.39,5907.48,5913.4,5943.27,5938.69,5956.17,5957.85,5952.6,5955.28,5949.3,5950.16,5953.07,5948.82,5936.91,5926.97,5923.12,5921.48,5926.95,5928.96,5941.91,5939.17,5929.3,5924.79,5912.51,5907.4,5902.51,5911.54,5915.78,5911.99,5912.28,5900.52,5898.28,5879.39,5827.2,5835.26,5841.18,5857.36,5865.81,5868.24,5874.02,5834.79,5838.93,5805.17,5803.17,5797.31,5773.06,5781.35,5799.83,5785.38,5751.97,5771.64,5754.49,5774.18,5764.07,null],"live":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5764.07,5768.89]}}