{"schema":1,"name":"Real effective exchange rate","resolution":"daily","generated_at":"2026-10-07T14:24:09Z","meta":{"source":"Fetched from the publishers: FRED, IMF (derived figures only), BIS, OECD (CC BY 4.0), World Bank (CC BY 4.0), ECB, Eurostat, ILOSTAT, Bank of England, Bank of Canada, RBA, Japan Ministry of Finance; India from MoSPI and RBI; stock returns from index history","unit":"","transform":"level","freq":"M","area_labels":{"in":"India","us":"United States","cn":"China","xm":"Euro area","jp":"Japan","gb":"United Kingdom","ca":"Canada","au":"Australia","kr":"Korea","id":"Indonesia","br":"Brazil","mx":"Mexico","za":"South Africa","tr":"Turkey"},"notes":["Dated by the first day of the period. Daily series are shown at month end."]},"dates":["2005-01-01","2005-02-01","2005-03-01","2005-04-01","2005-05-01","2005-06-01","2005-07-01","2005-08-01","2005-09-01","2005-10-01","2005-11-01","2005-12-01","2006-01-01","2006-02-01","2006-03-01","2006-04-01","2006-05-01","2006-06-01","2006-07-01","2006-08-01","2006-09-01","2006-10-01","2006-11-01","2006-12-01","2007-01-01","2007-02-01","2007-03-01","2007-04-01","2007-05-01","2007-06-01","2007-07-01","2007-08-01","2007-09-01","2007-10-01","2007-11-01","2007-12-01","2008-01-01","2008-02-01","2008-03-01","2008-04-01","2008-05-01","2008-06-01","2008-07-01","2008-08-01","2008-09-01","2008-10-01","2008-11-01","2008-12-01","2009-01-01","2009-02-01","2009-03-01","2009-04-01","2009-05-01","2009-06-01","2009-07-01","2009-08-01","2009-09-01","2009-10-01","2009-11-01","2009-12-01","2010-01-01","2010-02-01","2010-03-01","2010-04-01","2010-05-01","2010-06-01","2010-07-01","2010-08-01","2010-09-01","2010-10-01","2010-11-01","2010-12-01","2011-01-01","2011-02-01","2011-03-01","2011-04-01","2011-05-01","2011-06-01","2011-07-01","2011-08-01","2011-09-01","2011-10-01","2011-11-01","2011-12-01","2012-01-01","2012-02-01","2012-03-01","2012-04-01","2012-05-01","2012-06-01","2012-07-01","2012-08-01","2012-09-01","2012-10-01","2012-11-01","2012-12-01","2013-01-01","2013-02-01","2013-03-01","2013-04-01","2013-05-01","2013-06-01","2013-07-01","2013-08-01","2013-09-01","2013-10-01","2013-11-01","2013-12-01","2014-01-01","2014-02-01","2014-03-01","2014-04-01","2014-05-01","2014-06-01","2014-07-01","2014-08-01","2014-09-01","2014-10-01","2014-11-01","2014-12-01","2015-01-01","2015-02-01","2015-03-01","2015-04-01","2015-05-01","2015-06-01","2015-07-01","2015-08-01","2015-09-01","2015-10-01","2015-11-01","2015-12-01","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","2017-01-01","2017-02-01","2017-03-01","2017-04-01","2017-05-01","2017-06-01","2017-07-01","2017-08-01","2017-09-01","2017-10-01","2017-11-01","2017-12-01","2018-01-01","2018-02-01","2018-03-01","2018-04-01","2018-05-01","2018-06-01","2018-07-01","2018-08-01","2018-09-01","2018-10-01","2018-11-01","2018-12-01","2019-01-01","2019-02-01","2019-03-01","2019-04-01","2019-05-01","2019-06-01","2019-07-01","2019-08-01","2019-09-01","2019-10-01","2019-11-01","2019-12-01","2020-01-01","2020-02-01","2020-03-01","2020-04-01","2020-05-01","2020-06-01","2020-07-01","2020-08-01","2020-09-01","2020-10-01","2020-11-01","2020-12-01","2021-01-01","2021-02-01","2021-03-01","2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","2022-01-01","2022-02-01","2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2022-09-01","2022-10-01","2022-11-01","2022-12-01","2023-01-01","2023-02-01","2023-03-01","2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-10-01","2023-11-01","2023-12-01","2024-01-01","2024-02-01","2024-03-01","2024-04-01","2024-05-01","2024-06-01","2024-07-01","2024-08-01","2024-09-01","2024-10-01","2024-11-01","2024-12-01","2025-01-01","2025-02-01","2025-03-01","2025-04-01","2025-05-01","2025-06-01","2025-07-01","2025-08-01","2025-09-01","2025-10-01","2025-11-01","2025-12-01","2026-01-01","2026-02-01","2026-03-01","2026-04-01","2026-05-01","2026-06-01","2026-07-01","2026-08-01"],"series":{"in":[91.49,91.29,90.83,92.46,93.13,94.99,96.68,95.03,94.63,93.77,93.17,92.09,93.65,94.01,93.42,92.72,90.5,91.18,90.76,90.43,92.07,94.15,94.13,92.76,94.29,94.02,93.9,98.12,100.81,101.01,101.04,100.49,100.41,100.78,99.11,99.12,98.79,97.81,96.17,97.29,92.74,93.23,93.07,95.33,91.58,89.79,90.72,88.62,88.67,88.54,85.08,86.5,87.79,88.61,88.07,88.34,87.57,89.95,90.96,91.79,94.78,94.94,97.06,100.8,100.6,100.61,98.67,98.3,98.89,99.84,99.32,101.75,101.28,100.04,100.65,101.94,100.56,101.01,102.5,100.34,98.1,95.67,93.34,90.89,93.96,96.63,95.26,93.91,90.72,89.77,91.6,91.34,92.25,93.98,91.53,90.97,90.32,91.48,91.54,92.01,91.71,88.34,88.14,83.98,83.29,86.27,86.54,85.95,85.25,84.77,86.65,87.99,89.87,90.14,91.48,91.55,92.28,92.42,93.34,92.44,95.37,96.01,96.87,96.26,94.28,95.69,97.34,97.1,96.25,97.91,98.23,97.51,97.83,94.97,95.68,95.77,96.65,97.29,98.87,98.41,98.31,99.61,99.72,100.06,98.9,99.73,101.46,103.15,102.67,102.29,103.42,103.6,101.52,102.06,103.47,103.32,101.76,98.69,98.01,97.59,97.08,98.07,98.88,98.76,94.79,93.73,96.79,97.5,96.42,95.29,97.95,98.68,99.45,100.27,102.05,100.22,100.48,101.23,101.14,102.27,101.18,100.98,98.16,99.29,99.73,98.56,99.87,99.39,101.49,102.25,100.59,98.52,97.73,97.97,99.24,97.29,99.72,99.81,100.12,100.8,101.35,100.73,102.15,100.8,101.18,99.7,99.71,101.4,102.6,101.74,101.43,102.19,104.1,103.62,102.27,98.05,97.22,96.74,97.77,97.91,98.82,100.94,103.36,103.32,102.72,103.82,102.97,101.33,101.78,101.99,101.94,102.78,102.99,104.48,105.33,102.83,102.42,104.64,106.1,105.41,103.02,100.56,100.04,100.21,99.62,98.3,98.29,97.26,95.89,96.05,96.29,94.15,93.2,91.98,90.99,89.63,87.99,90.15,90.34,90.14],"us":[91.58,91.75,91.67,92.93,93.17,94.27,94.89,93.91,94.49,95.59,95.53,94.36,93.49,93.63,94.2,93.93,92.26,93.72,93.68,93.0,92.62,92.42,91.3,90.22,91.43,91.21,91.29,90.36,89.98,89.88,88.5,88.47,87.2,85.3,84.03,84.41,83.89,82.74,81.48,81.25,81.87,82.39,81.9,83.56,85.32,90.14,91.06,89.54,90.47,92.91,93.46,91.26,88.69,88.34,87.96,86.74,85.97,84.74,84.15,84.1,84.36,85.15,84.66,84.2,86.72,87.35,85.84,84.95,83.93,81.24,81.2,81.69,80.9,80.23,79.87,78.82,78.98,78.95,78.42,78.84,80.96,81.45,81.77,82.09,81.81,80.49,81.21,81.55,83.0,84.18,83.62,83.05,81.79,81.31,81.47,80.49,80.69,81.37,82.26,81.78,82.37,83.05,83.5,83.25,82.85,81.68,82.09,82.04,82.95,83.03,83.32,83.16,83.08,83.36,83.13,83.6,84.61,85.38,86.33,87.75,89.44,90.54,92.42,91.91,91.51,92.38,93.86,95.17,95.53,94.61,95.93,96.41,98.72,97.33,95.71,94.47,95.8,96.42,96.83,95.97,96.59,97.37,99.63,101.14,101.34,99.82,99.27,98.53,98.12,96.83,95.45,94.26,93.56,95.01,94.99,94.37,92.68,91.67,92.16,92.41,95.28,96.89,97.14,97.62,97.61,98.15,99.03,98.54,97.37,97.09,97.67,98.01,99.1,98.73,98.37,99.96,100.09,99.41,98.87,98.11,97.58,98.71,102.43,104.59,103.99,101.81,101.25,99.92,99.26,98.53,96.95,94.98,94.52,94.89,96.81,96.84,96.29,97.26,98.63,98.82,98.69,99.6,100.45,101.15,100.94,100.89,102.7,103.37,106.44,107.65,109.45,108.94,111.42,113.14,110.21,107.33,105.47,105.94,106.52,105.65,106.43,106.99,105.95,107.34,108.83,110.16,108.04,106.23,106.93,107.58,107.95,109.29,109.09,110.61,109.92,108.86,108.29,109.47,111.98,112.85,114.5,113.71,112.36,110.86,109.25,108.04,107.28,107.94,107.49,107.69,108.02,106.71,106.36,104.94,107.39,106.97,107.2,107.83,108.22,106.7],"cn":[66.66,67.73,66.31,66.65,66.6,67.17,68.4,68.43,68.64,69.53,70.62,70.49,69.93,70.94,69.94,69.21,67.41,67.97,67.79,67.71,68.78,69.42,69.4,69.65,71.15,72.12,70.96,70.09,70.57,71.35,71.61,72.37,72.17,71.15,71.23,72.62,74.01,76.26,74.3,74.67,74.94,75.33,75.29,77.05,79.18,82.63,84.79,82.82,84.43,86.68,86.51,84.5,81.78,80.17,79.85,79.21,78.46,77.21,77.03,78.28,78.86,80.88,79.7,79.65,81.67,82.08,81.19,80.35,80.33,79.14,80.68,81.71,81.99,82.42,81.14,80.21,80.35,80.6,80.86,81.52,84.12,85.16,85.71,87.05,88.27,87.07,87.25,87.14,87.87,87.74,87.67,87.33,86.64,86.84,88.36,88.6,89.86,91.33,91.61,92.51,93.3,93.32,94.11,94.17,94.44,93.42,94.56,95.41,97.24,97.17,94.28,92.18,91.67,91.67,92.2,93.76,96.0,97.51,99.68,100.86,102.56,104.13,104.98,104.37,103.02,103.64,105.27,104.79,104.72,103.77,105.41,104.88,104.47,105.45,103.66,101.73,100.94,99.33,98.35,97.63,97.96,97.76,98.32,99.19,99.59,98.63,97.28,96.45,95.7,95.96,96.06,96.64,97.95,98.19,98.09,98.27,99.17,101.54,100.04,100.29,100.91,100.23,97.34,96.47,97.02,96.64,96.6,97.49,98.3,100.26,100.14,99.84,98.38,96.94,97.57,96.48,96.63,97.33,98.72,98.41,100.32,101.85,101.37,101.11,99.35,97.49,98.1,98.05,99.99,100.65,100.91,100.79,101.7,103.22,103.06,101.77,101.54,101.54,102.48,102.41,102.49,104.24,105.47,106.27,105.32,106.22,107.31,106.34,102.83,103.12,105.23,103.7,103.34,101.83,98.61,98.49,98.78,98.77,97.65,95.92,94.71,92.77,91.96,92.53,93.31,93.57,92.58,92.73,92.32,94.07,92.65,92.91,92.13,92.12,92.23,91.79,91.67,92.54,92.15,92.26,92.65,92.23,90.56,87.66,86.84,86.18,86.37,86.77,87.21,87.97,88.82,89.44,89.52,90.74,91.5,91.01,90.83,92.23,92.67,91.77],"xm":[114.17,112.9,114.38,113.47,112.27,109.4,109.17,109.78,109.21,108.58,107.51,107.79,107.51,106.41,107.74,109.04,110.81,111.5,111.41,111.18,110.78,110.1,110.63,111.78,110.26,110.4,111.56,112.55,112.21,111.59,111.84,111.53,112.48,113.24,114.93,114.8,114.19,113.31,117.2,118.04,117.29,116.83,116.44,113.44,112.04,109.48,108.65,114.4,113.39,112.8,115.36,114.31,114.74,116.13,115.09,115.28,116.35,117.38,117.2,116.08,112.13,109.07,108.93,107.42,104.0,102.12,103.74,103.36,103.65,107.12,105.64,103.6,102.22,103.32,105.98,107.69,106.52,106.74,105.08,105.52,105.09,105.65,105.11,103.56,100.04,100.6,101.76,101.75,100.49,99.95,97.44,97.43,99.91,100.46,99.73,101.33,101.37,102.17,101.72,101.74,101.98,103.86,103.15,104.43,104.52,105.13,104.95,106.68,105.25,105.51,107.44,106.96,105.84,104.98,103.78,103.18,101.81,101.05,100.98,101.6,96.5,94.82,92.85,92.07,94.07,95.11,93.58,95.99,97.53,97.08,93.86,95.66,95.66,96.58,96.69,97.32,98.01,97.61,96.82,97.26,97.61,97.39,96.62,95.98,95.13,94.49,95.6,95.55,97.35,98.26,99.38,100.89,101.0,100.57,100.27,100.71,100.19,100.23,101.7,101.9,101.15,101.05,101.92,102.23,103.29,102.16,100.87,100.93,99.27,98.39,98.87,99.09,99.64,100.16,98.78,99.49,98.74,98.49,97.49,97.67,95.74,94.99,99.0,99.78,99.84,100.96,101.02,101.98,101.97,101.97,100.89,101.88,100.97,99.85,100.78,101.46,101.67,101.04,100.07,99.68,99.78,99.27,98.78,98.79,97.48,97.71,98.62,96.7,97.17,97.45,95.43,95.33,96.15,97.97,98.8,99.43,98.19,98.36,99.24,100.72,100.45,101.39,102.39,102.37,101.94,101.43,101.41,101.09,100.63,100.26,101.68,101.7,101.9,101.79,101.83,101.78,101.43,101.03,100.09,99.65,98.52,98.12,100.68,103.57,102.76,103.89,104.42,104.35,104.59,104.17,103.68,104.17,102.97,102.8,103.1,103.93,103.38,102.71,102.55,103.34],"jp":[137.45,133.9,132.91,130.91,132.26,130.95,127.23,127.12,126.42,122.68,119.37,118.66,119.58,116.53,117.25,115.92,120.04,118.03,116.21,116.05,114.89,113.32,112.77,111.29,108.3,106.67,109.42,106.66,104.6,102.48,101.73,106.93,107.31,104.79,107.54,106.39,109.17,107.93,113.37,110.12,109.35,106.42,105.55,105.57,110.57,123.02,130.12,137.15,137.58,136.22,128.88,125.35,124.98,123.7,125.87,124.51,127.86,127.18,128.03,127.01,124.68,126.85,126.03,121.32,125.71,128.47,130.64,132.72,132.81,133.86,131.98,130.76,129.95,128.24,128.67,124.01,126.96,127.69,128.68,132.36,134.93,136.04,133.99,134.08,135.08,130.76,124.75,126.48,130.38,132.0,132.06,131.42,130.42,128.2,124.62,119.76,111.75,106.22,105.32,101.92,99.03,103.2,101.3,103.09,101.31,101.88,100.07,96.62,96.22,97.79,97.66,99.38,100.18,100.01,100.07,99.28,96.06,96.0,89.69,88.62,90.74,90.37,90.23,90.55,89.17,87.15,88.05,89.6,92.52,91.98,90.72,91.87,95.6,97.19,97.73,99.76,101.18,104.56,106.16,108.34,107.78,107.11,104.2,97.91,97.88,98.54,98.44,100.91,98.51,98.74,96.5,97.71,95.98,94.88,95.13,94.48,94.24,95.42,97.1,95.62,95.47,96.02,96.27,97.91,96.86,96.89,96.69,97.14,99.35,97.07,96.37,96.08,98.59,99.96,99.39,103.07,101.74,100.61,99.34,98.59,97.53,97.44,101.59,103.12,103.7,101.13,100.72,100.12,99.63,99.33,98.55,97.15,96.77,94.57,92.89,91.65,90.84,90.09,91.07,91.37,90.99,88.23,87.55,87.73,86.59,85.85,84.07,79.54,79.98,76.52,76.25,77.55,75.26,74.52,75.92,78.18,79.33,77.6,78.0,77.91,76.6,75.05,75.02,73.78,73.15,73.29,72.15,74.01,73.22,71.36,71.56,70.65,69.6,69.0,68.92,73.42,73.92,71.75,71.67,72.4,71.89,73.07,73.93,76.38,74.98,74.11,72.58,72.52,71.82,70.76,69.57,68.42,67.67,66.82,66.25,65.57,66.09,65.49,65.24,66.02],"gb":[125.1,125.91,125.95,127.02,126.19,127.0,123.33,124.31,125.1,123.71,123.62,123.78,122.29,122.25,121.31,121.19,125.27,125.21,124.94,127.68,127.89,128.06,128.57,130.1,130.44,129.87,127.97,128.41,127.73,128.63,128.67,128.12,126.31,125.5,123.95,122.0,116.65,115.98,114.23,112.22,112.25,112.52,112.26,111.27,109.56,109.19,102.73,96.86,94.45,97.73,95.39,97.32,99.67,104.12,103.84,103.81,100.99,98.59,100.75,100.22,100.74,99.89,96.3,98.74,98.69,101.28,101.69,103.54,101.34,98.92,100.85,100.79,101.14,102.38,100.37,100.08,100.22,99.1,98.97,100.55,100.43,100.6,101.87,102.71,102.27,102.27,102.3,104.1,105.62,104.47,105.92,106.06,106.2,105.75,106.06,106.13,104.11,101.15,100.13,101.61,102.06,102.54,101.39,102.9,105.12,105.02,106.26,107.69,108.62,109.23,108.73,109.67,110.29,111.49,112.69,111.7,111.12,111.02,110.4,111.1,111.35,113.79,113.81,113.27,114.94,115.95,117.56,118.42,116.23,115.66,118.08,116.01,112.23,109.72,108.11,106.8,109.13,106.96,100.14,98.97,99.34,94.13,97.05,99.47,97.42,98.34,97.08,99.02,99.99,97.81,97.88,96.3,98.15,98.38,99.12,99.92,100.12,100.39,100.37,101.65,100.09,99.69,99.53,99.11,99.95,100.26,100.49,98.7,99.35,100.56,101.77,101.22,100.59,98.48,97.09,95.99,98.12,99.49,101.56,102.62,101.84,102.46,98.27,100.63,99.56,98.84,99.07,100.34,99.51,99.48,100.22,99.79,100.33,101.72,103.3,103.34,104.19,104.41,104.01,104.57,103.89,104.96,104.81,104.85,105.29,104.86,104.05,104.9,103.38,102.66,102.52,103.01,99.32,101.62,103.25,104.55,101.87,102.07,103.09,105.12,107.03,109.34,109.76,109.31,108.65,107.3,107.56,108.67,108.62,108.7,109.49,109.07,109.5,110.59,110.82,110.02,111.31,111.86,111.67,112.11,109.92,110.83,111.93,112.87,113.93,114.14,112.64,112.61,112.18,111.63,110.22,111.62,111.71,111.09,110.96,110.93,111.24,111.08,112.26,112.33],"ca":[110.91,109.33,111.18,109.6,108.14,110.22,112.02,113.09,115.64,115.58,115.79,117.77,117.39,118.01,117.41,118.22,121.15,121.01,119.2,119.78,119.83,118.75,117.67,115.41,113.14,113.73,113.92,116.78,120.87,123.91,124.93,123.82,126.87,132.0,132.34,127.33,125.17,125.75,124.14,122.39,125.03,122.7,122.52,119.07,119.86,109.65,108.04,105.97,106.47,106.14,104.92,106.66,113.13,115.16,114.82,117.76,117.87,120.14,119.64,120.14,121.61,121.03,124.35,126.8,124.22,124.88,123.79,123.27,123.44,123.96,124.71,125.45,126.48,126.4,127.85,129.25,128.24,126.11,128.83,125.53,124.34,122.74,122.55,122.64,123.74,124.82,125.38,125.86,124.62,122.87,124.44,126.39,127.02,125.86,124.86,124.67,124.15,122.9,121.47,121.85,121.97,120.79,119.91,119.55,119.99,119.1,118.15,115.94,113.25,112.42,111.99,113.16,114.45,115.13,116.06,114.31,114.07,112.65,112.13,110.64,106.88,103.92,104.22,105.81,107.37,105.99,102.54,100.87,100.03,101.27,100.49,97.2,94.7,97.03,100.9,103.45,103.31,103.87,102.97,102.7,101.9,101.29,100.43,101.67,103.1,103.28,100.85,100.36,98.7,100.25,104.46,104.49,106.62,104.78,103.66,102.94,104.97,103.32,100.78,102.38,102.35,101.0,101.73,102.71,102.08,102.87,101.58,99.67,100.0,101.0,100.17,100.17,100.31,101.23,103.05,102.23,101.95,102.13,101.37,101.65,101.99,101.1,97.09,97.03,97.93,100.39,99.89,100.81,100.39,100.49,101.11,101.78,102.38,102.74,104.52,104.98,107.71,106.79,104.96,104.44,103.72,105.9,104.97,102.88,104.37,103.65,105.18,106.08,106.26,106.38,106.19,106.09,103.87,101.92,103.1,100.23,100.15,100.28,98.95,100.29,100.72,102.69,103.31,101.86,101.72,101.0,100.35,101.57,101.45,100.77,100.62,100.48,100.72,100.84,100.87,100.26,100.28,99.56,99.1,97.14,96.21,97.1,96.22,97.89,98.48,99.11,98.89,97.96,97.35,96.59,96.52,97.56,97.24,97.56,98.04,96.97,97.74,95.71,95.81,96.29],"au":[103.13,104.98,104.96,104.19,103.84,106.01,105.3,105.3,105.69,105.12,103.86,104.42,103.88,103.44,101.76,102.3,104.41,102.68,104.58,105.52,104.61,104.66,105.78,105.8,106.13,105.48,106.12,109.86,109.63,112.26,114.02,109.21,110.34,115.59,113.52,110.89,111.05,113.96,113.34,113.46,116.76,117.33,118.11,111.24,104.96,90.9,89.21,89.76,90.84,88.96,91.69,96.77,101.71,105.72,106.05,109.21,111.26,115.83,116.91,115.67,117.69,115.53,118.62,120.43,115.41,114.38,115.42,117.34,120.65,122.65,123.84,125.79,125.46,126.15,125.52,129.49,130.41,129.47,131.03,127.06,125.73,125.05,125.25,126.44,129.29,131.48,129.39,126.98,124.18,126.36,131.32,132.76,129.74,127.95,129.85,129.97,130.67,128.51,130.1,130.53,125.04,119.7,117.44,115.59,118.46,120.29,118.86,114.73,113.62,114.79,116.12,118.99,118.77,119.93,120.14,119.72,117.79,115.28,115.28,111.38,111.07,107.52,108.17,107.63,109.55,107.81,104.5,104.16,101.37,103.03,103.89,105.38,103.06,102.98,107.06,108.13,104.12,105.5,108.25,108.89,108.41,110.1,110.86,109.78,110.9,113.02,112.48,110.46,108.39,109.28,112.19,112.51,112.36,110.95,108.68,108.34,110.25,107.54,106.28,105.44,105.16,105.91,106.33,106.14,104.18,103.67,106.32,104.85,103.44,102.57,101.84,102.56,101.23,101.1,101.66,99.8,100.5,99.73,100.04,100.84,100.12,97.83,91.64,93.4,96.15,100.32,101.93,103.72,104.06,102.2,103.35,105.28,107.19,107.47,108.38,108.44,108.4,107.1,105.26,103.82,103.86,105.34,104.49,103.33,103.73,103.28,107.34,108.99,107.06,107.07,106.48,108.89,107.58,104.25,106.94,106.87,107.84,108.12,105.3,104.83,105.48,107.97,108.02,105.25,105.52,105.1,106.6,108.54,108.53,106.92,107.8,108.51,110.31,111.14,111.1,108.3,108.89,108.94,108.5,106.11,105.31,105.8,104.8,103.71,105.15,105.6,106.28,106.14,107.36,107.04,107.13,108.8,111.21,114.57,115.44,115.41,116.75,115.06,115.03,116.11],"kr":[111.76,113.53,115.38,115.91,116.91,117.11,115.37,115.94,115.19,114.23,115.75,117.67,120.93,123.16,122.95,124.49,123.53,123.04,123.96,122.52,124.19,124.02,124.41,124.47,124.07,124.0,122.6,123.53,123.62,123.62,123.72,120.91,120.73,121.01,117.87,116.67,113.66,111.99,105.89,104.87,100.85,101.65,102.84,101.84,95.1,83.37,80.04,80.45,81.67,78.88,79.33,85.73,89.56,88.09,87.99,89.14,89.85,91.73,92.09,92.57,95.71,94.74,96.33,98.61,95.71,92.42,91.57,92.82,93.96,94.42,93.29,92.84,94.99,94.66,93.75,95.67,95.3,95.53,97.53,95.95,93.0,90.64,92.54,92.24,92.36,93.29,93.45,92.43,91.66,92.11,93.71,94.17,94.12,95.01,96.85,97.69,99.49,97.99,97.38,95.67,96.96,94.6,96.22,96.93,99.57,99.74,100.89,101.87,101.51,101.01,101.28,103.83,105.56,106.17,105.9,106.03,105.76,103.6,101.56,102.74,106.42,105.31,105.3,107.22,106.0,104.6,102.43,100.89,100.35,103.43,103.78,102.63,101.47,98.95,100.35,102.36,100.49,101.1,103.64,105.89,106.59,105.84,104.21,104.13,104.81,107.59,108.36,107.35,107.76,106.03,105.47,104.6,103.46,104.28,106.35,107.74,107.58,105.24,106.11,106.74,107.8,106.88,105.49,107.46,108.26,107.37,107.59,107.24,106.12,105.62,104.52,103.86,101.19,101.62,100.67,99.17,100.95,101.39,101.59,100.94,101.05,99.47,98.38,99.11,98.53,99.14,98.58,98.76,99.46,101.32,102.92,103.28,102.64,101.59,101.52,102.79,101.19,101.3,100.2,99.16,98.15,97.58,97.92,98.24,97.42,96.92,96.3,96.79,97.03,96.76,96.2,95.14,92.32,91.77,94.73,96.72,98.83,96.87,95.29,93.49,94.46,97.9,98.51,97.26,97.87,97.51,99.32,97.99,97.09,97.22,97.39,95.74,95.85,94.84,94.46,94.63,95.08,94.04,93.43,91.37,91.71,91.37,89.59,89.66,91.65,92.43,91.34,90.68,90.53,89.16,87.25,86.5,87.03,86.49,85.08,85.04,84.71,83.04,85.45,89.89],"id":[87.82,86.85,86.77,86.05,87.04,87.48,87.15,84.73,83.16,92.67,95.44,96.71,99.78,102.97,103.65,104.83,101.76,99.84,102.62,102.75,102.69,103.65,103.14,103.55,105.64,105.6,103.42,102.89,105.81,104.39,102.33,99.62,100.03,100.99,97.28,97.64,97.14,98.78,97.47,96.81,97.66,99.79,101.55,104.65,105.22,101.74,88.22,90.18,91.84,87.94,89.32,94.34,98.05,98.76,99.75,100.43,101.55,104.17,103.62,104.47,107.21,107.5,108.79,110.07,110.35,112.55,113.36,113.35,112.31,109.59,110.08,110.73,109.98,110.54,110.92,110.42,110.87,111.21,111.38,111.38,110.26,110.02,109.04,109.51,109.52,108.83,107.78,107.44,106.79,107.04,107.38,106.51,104.21,103.41,103.77,103.69,104.88,105.81,106.95,107.06,107.47,107.38,109.18,103.97,97.08,97.81,94.71,91.95,92.6,93.82,97.86,97.16,96.14,93.64,96.11,96.38,96.17,95.64,98.88,100.62,100.75,99.12,98.13,98.53,97.01,97.01,98.2,97.08,93.29,96.83,99.11,98.91,100.45,101.36,102.63,100.54,99.6,100.57,103.07,101.61,102.35,104.15,104.2,106.09,106.7,105.87,105.68,105.22,105.13,105.14,104.59,102.92,102.32,101.48,101.33,101.0,100.84,97.74,96.91,96.83,96.96,98.61,97.92,97.29,95.01,93.84,97.8,99.08,100.76,100.75,99.75,100.64,100.37,101.68,103.04,102.79,103.51,102.65,102.55,102.96,104.56,105.44,97.01,95.15,101.42,104.89,101.23,98.38,96.82,96.88,99.54,98.69,98.75,98.39,97.45,96.75,97.58,97.4,97.44,98.13,98.56,99.1,98.61,99.01,98.95,97.81,99.15,100.66,101.95,101.93,101.7,102.38,105.36,104.06,100.63,98.56,98.31,99.83,99.94,102.6,104.16,104.92,103.74,103.27,103.5,101.77,102.16,101.6,101.4,101.49,102.02,100.89,100.67,99.13,99.04,99.39,100.58,100.12,101.06,100.79,99.23,97.05,97.17,95.47,95.92,95.98,95.99,96.05,94.41,94.74,94.78,94.48,93.17,92.3,93.22,91.27,88.88,88.35,87.93,87.77],"br":[101.37,105.1,100.63,106.77,113.26,116.44,119.01,118.21,121.08,125.3,129.76,125.78,125.18,132.42,132.88,132.7,127.62,124.09,127.59,128.55,128.52,130.34,129.05,127.92,129.97,132.67,132.09,134.16,136.97,140.91,143.59,138.61,141.31,147.21,148.2,147.42,147.69,150.43,149.67,150.26,154.31,157.97,159.93,161.96,149.11,128.53,127.84,120.61,126.58,128.91,129.6,134.11,141.19,148.38,150.19,156.1,156.74,162.66,163.11,162.21,160.96,158.09,163.17,166.38,165.89,167.88,168.39,167.57,170.29,170.53,169.25,173.11,174.69,174.62,174.51,180.95,178.2,180.84,183.34,180.05,168.9,167.03,167.52,165.14,170.02,174.88,167.53,162.95,155.05,151.97,154.57,153.66,152.12,152.07,151.09,150.19,154.7,159.94,161.31,160.48,158.96,149.65,145.04,139.17,143.29,148.38,143.52,141.66,141.74,143.13,147.21,153.83,154.9,154.82,155.5,153.68,151.82,146.51,143.02,141.37,146.29,138.98,127.75,131.6,130.85,129.74,127.63,118.36,107.54,108.07,113.83,113.51,113.12,115.79,122.65,125.92,127.71,131.72,140.0,142.41,140.74,144.55,140.38,141.92,148.56,151.33,149.74,148.13,144.56,139.36,142.79,143.75,142.94,142.07,139.41,137.44,139.31,136.52,135.44,130.53,126.31,124.9,124.56,122.56,118.98,130.44,129.96,126.53,130.39,130.83,127.83,126.6,124.44,128.09,130.19,125.91,123.03,123.13,121.37,123.21,121.58,117.14,105.99,98.83,92.63,99.13,96.57,92.78,93.61,90.32,93.38,98.04,94.03,93.25,90.79,92.06,96.17,101.77,101.13,99.91,100.41,96.38,96.95,96.28,98.04,104.57,111.45,117.81,114.58,112.82,106.38,110.75,110.44,111.67,109.89,108.92,108.27,110.03,110.21,114.1,115.96,119.53,120.43,119.57,119.71,117.49,119.77,120.67,121.27,120.38,119.52,117.19,116.72,111.87,108.43,106.53,106.46,106.54,105.34,101.41,103.19,107.99,106.85,106.0,107.13,108.51,108.57,110.4,112.16,112.16,113.56,110.39,112.49,114.34,115.49,119.19,120.62,118.28,118.88,116.46],"mx":[137.48,138.71,138.16,138.93,140.61,143.33,145.62,144.34,142.33,142.33,146.87,148.32,148.45,149.42,145.36,140.21,137.09,134.17,139.19,140.7,141.22,143.54,143.46,144.0,143.87,142.72,140.09,140.18,140.62,140.22,140.3,137.9,137.95,139.57,138.02,139.23,137.74,138.62,137.77,139.98,140.37,141.42,142.64,147.22,142.43,124.16,124.13,121.83,118.01,113.25,113.29,122.61,122.93,120.55,120.56,123.17,119.22,120.39,121.63,124.89,126.5,126.4,130.43,133.27,128.71,129.35,127.42,127.47,126.75,129.27,131.51,131.68,134.05,133.89,133.33,134.92,134.12,132.21,133.98,127.57,121.01,118.49,117.86,118.95,122.13,127.11,127.33,123.57,118.93,117.78,123.64,124.65,126.19,127.08,126.75,128.86,130.75,130.63,134.22,137.86,136.31,129.4,131.64,129.91,128.29,128.93,130.23,131.57,130.68,129.88,130.69,131.28,131.74,131.39,131.63,130.95,131.29,130.51,131.63,125.61,125.32,123.72,122.21,121.08,119.29,118.11,115.44,112.3,111.15,113.06,114.3,112.5,107.4,104.48,108.35,107.76,103.64,100.62,101.73,101.94,98.64,101.11,96.89,96.0,93.12,97.75,103.36,105.95,105.42,108.84,110.67,110.23,109.45,104.97,105.29,104.45,104.56,105.46,105.9,106.85,101.03,98.2,106.13,108.13,107.47,107.43,103.03,104.56,109.1,108.33,108.22,109.4,108.72,107.59,109.12,106.35,107.24,108.59,109.37,110.77,112.43,113.21,96.16,88.88,92.5,96.65,95.82,96.21,98.33,100.29,104.02,105.49,105.84,104.01,102.87,106.7,106.09,106.06,107.3,106.86,107.39,105.56,104.45,104.67,106.59,106.68,106.91,110.2,111.73,112.13,110.93,114.07,116.71,118.67,121.44,118.99,121.44,124.57,126.54,128.14,130.9,135.33,138.01,138.81,137.42,132.55,137.78,139.09,141.49,141.02,143.61,144.59,143.94,133.34,135.16,126.22,122.43,123.25,121.4,122.91,121.41,121.23,122.17,122.67,125.88,127.84,129.97,129.97,131.2,132.55,133.89,136.01,139.28,141.72,138.95,140.43,140.46,140.33,139.76,141.98],"za":[147.17,145.88,145.61,144.62,141.21,135.13,138.51,141.87,144.23,141.11,141.46,147.27,152.1,152.25,149.16,151.45,142.22,131.22,130.53,132.95,124.98,122.21,126.7,128.8,128.73,127.88,124.24,128.06,129.94,128.51,131.27,127.5,128.26,133.35,131.89,130.99,128.7,117.15,110.48,112.43,115.96,112.47,117.33,121.18,118.35,102.55,102.29,101.71,103.98,105.93,108.06,118.1,123.94,127.65,130.08,128.5,135.12,134.0,132.34,134.08,135.87,134.88,140.36,141.2,140.24,141.85,141.49,144.29,145.73,145.19,144.86,149.93,146.84,139.98,144.72,146.68,144.02,145.66,146.64,140.23,134.72,129.0,126.96,128.17,131.76,136.11,138.61,134.95,131.5,130.62,133.39,132.12,130.28,124.87,123.76,125.33,123.23,123.04,121.9,123.25,119.92,112.14,115.39,113.02,113.73,113.26,111.25,109.14,105.45,105.06,108.2,110.26,111.7,109.86,110.72,111.96,110.29,110.49,112.04,109.66,111.66,112.68,111.58,112.71,111.62,109.32,110.33,107.1,101.5,102.25,99.8,94.13,88.62,91.44,92.92,97.48,93.34,95.54,101.91,105.55,103.47,105.96,108.26,110.69,113.44,116.61,119.47,113.79,114.41,116.8,113.89,111.29,111.15,107.95,105.27,112.56,118.59,121.6,121.72,120.31,118.79,113.67,115.17,110.35,105.3,108.46,112.46,110.78,112.84,113.56,109.93,112.29,111.31,109.88,114.52,107.66,110.41,108.91,109.56,112.02,111.92,109.34,100.18,91.14,92.44,96.59,98.54,94.52,97.07,98.71,103.47,106.08,104.07,106.73,107.25,111.92,113.24,114.63,112.24,110.59,111.94,110.12,106.06,104.76,106.58,107.93,111.54,112.15,108.79,110.31,106.62,107.82,104.62,102.61,104.51,103.4,102.0,98.33,97.51,97.06,93.71,96.13,98.89,96.84,97.42,98.51,99.87,98.05,97.54,97.34,98.76,99.61,101.72,102.04,102.68,102.25,103.73,104.83,104.9,104.05,102.22,103.39,103.26,98.54,101.98,102.54,103.13,103.46,104.6,106.08,106.8,108.44,111.76,112.56,109.29,110.29,111.35,113.62,114.46,115.03],"tr":[152.5,156.93,154.56,151.99,154.29,159.86,162.98,160.53,162.09,165.01,169.81,170.14,170.51,172.77,170.64,169.36,155.36,141.1,146.4,152.71,153.63,156.73,158.06,157.57,161.86,164.57,162.4,166.73,169.96,171.76,172.59,168.8,174.6,182.43,182.32,185.03,185.33,182.72,170.23,162.94,172.97,173.28,174.98,186.36,183.53,168.17,163.42,164.1,162.42,160.14,155.53,162.37,163.49,161.52,164.6,165.02,162.76,166.22,164.66,165.89,174.64,176.1,174.48,180.49,181.13,180.06,178.14,179.98,181.69,185.51,184.64,176.71,170.78,166.01,163.89,167.11,165.32,159.74,154.56,146.59,148.47,151.1,156.27,154.67,159.43,163.65,160.67,163.09,164.67,164.89,166.99,167.27,163.74,165.5,168.34,166.66,170.26,169.49,170.13,171.4,169.23,163.29,162.23,157.78,153.34,156.08,154.61,150.58,144.0,144.96,144.88,152.45,155.6,154.74,155.92,154.75,154.19,156.41,161.02,158.9,164.65,158.41,155.36,152.71,150.91,147.36,149.85,142.9,136.45,141.9,149.84,147.47,148.46,149.25,149.89,151.08,146.91,149.25,150.5,148.5,148.06,146.67,140.52,135.9,129.18,132.02,132.44,133.65,135.12,135.09,132.08,132.36,132.94,129.29,124.02,125.38,125.95,124.87,122.31,119.52,114.32,113.39,111.54,92.64,91.61,103.02,111.42,111.63,111.49,113.34,109.77,106.1,102.72,106.22,110.82,113.38,113.84,113.48,114.65,112.28,111.94,110.95,108.26,102.74,102.8,102.98,101.42,94.77,92.25,89.27,90.14,92.48,97.2,102.1,96.42,91.59,88.58,87.86,90.87,93.03,92.93,88.4,78.83,70.69,78.27,80.8,80.83,85.54,83.85,80.32,81.59,80.21,82.86,85.29,85.27,83.78,87.0,89.6,91.02,90.24,88.82,77.15,75.0,81.44,86.25,87.05,85.86,85.9,88.82,90.81,89.74,92.57,95.23,95.85,97.29,95.79,96.69,100.22,104.21,104.51,108.74,107.65,104.84,102.9,101.54,99.68,98.79,99.62,101.02,102.6,102.96,101.72,104.89,105.26,107.47,108.82,108.4,108.66,109.34,108.09]}}