{"schema":1,"name":"Mainboard IPO listings on NSE since 2016, with returns since listing","generated_at":"2026-10-06T04:00:27Z","as_of":"2026-10-05","meta":{"source":"NSE past issues list (issue price, issue dates) via Data bank nse_ipo_history; prices from NSE bhavcopy, adjusted for splits, bonuses, rights and demergers (compute/prices.py); benchmarks: Nifty 500, Nifty500 Equal Weight and Nifty Smallcap 250 price indices (niftyindices)","spec":"docs/research/ipo_spec.md (pre-registered 2026-10-01)","notes":["Listings from 2016-01. A listing is the symbol's first NSE session after the issue closes; its ISIN must not have traded before (FPOs, relistings and BSE-first listings are excluded). Excluded issues and reasons: .cache/derived/qa_ipo_excluded.csv.","Listing gain = listing-day NSE close / issue price - 1. Retail and employee discounts are ignored.","Returns after listing are price returns (dividends excluded) from the listing-day close; benchmarks are price indices, so both sides exclude dividends.","Equal-weighted throughout: no source gives reliable issue sizes.","SME listings are shown separately and are descriptive only. Their averages are dominated by a few thin-float multibaggers; read the medians.","Subscription is not published: no source of final consolidated subscription is validated yet.","Historical research. Not investment advice."],"sort":"listing_date descending","columns":"gain_* and ret_* are fractions (0.25 = +25%); list_value_cr = listing-day traded value, Rs crore; ret_since_issue chains the listing gain with the adjusted return since; nifty500_since_listing is over the same dates."},"columns":["symbol","company_name","board","series","isin","open_date","close_date","listing_date","issue_price","list_open","list_close","gain_open","gain_close","list_value_cr","last_d","ret_since_listing","ret_since_issue","nifty500_since_listing"],"rows":[["RUNWALENTR","Runwal Enterprises Limited","mainboard","EQ","INE804W01029","2026-09-25","2026-09-29","2026-10-05",305.0,305.0,301.45,0.0,-0.0116,401.3296,"2026-10-05",0.0,-0.0116,0.0],["ORIENTCABL","Orient Cables (India) Limited","mainboard","EQ","INE0J1N01028","2026-09-25","2026-09-29","2026-10-05",272.0,450.0,405.0,0.6544,0.489,591.0224,"2026-10-05",0.0,0.489,0.0],["GERMAN","German Green Steel and Power Limited","mainboard","EQ","INE0D4501011","2026-09-25","2026-09-29","2026-10-05",139.0,142.0,128.33,0.0216,-0.0768,363.7234,"2026-10-05",0.0,-0.0768,0.0],["ACEVECTOR","AceVector Limited","mainboard","EQ","INE580P01029","2026-09-25","2026-09-29","2026-10-05",32.0,28.32,26.08,-0.115,-0.185,298.7566,"2026-10-05",0.0,-0.185,0.0],["MONEYVIEW","Moneyview Limited","mainboard","EQ","INE0PTN01011","2026-09-24","2026-09-28","2026-10-01",34.0,55.0,53.88,0.6176,0.5847,3698.6974,"2026-10-05",-0.044,0.515,0.0052],["AONESTEELS","A-One Steels India Limited","mainboard","EQ","INE0OTC01025","2026-09-24","2026-09-28","2026-10-01",405.0,455.0,416.55,0.1235,0.0285,647.9215,"2026-10-05",-0.0652,-0.0385,0.0052],["SWASTIKAIN","Swastika Infra Limited","mainboard","BE","INE1QJA01015","2026-09-23","2026-09-25","2026-09-30",185.0,200.0,210.0,0.0811,0.1351,66.5946,"2026-10-05",-0.0073,0.1269,-0.0046],["ELEVATE","Elevate Campuses Limited","mainboard","EQ","INE147X01013","2026-09-23","2026-09-25","2026-09-30",362.0,355.1,322.95,-0.0191,-0.1079,1313.1493,"2026-10-05",0.0316,-0.0797,-0.0046],["ARMEE","ArMee Infotech Limited","mainboard","EQ","INE0TWE01016","2026-09-23","2026-09-25","2026-09-30",375.0,375.0,300.0,0.0,-0.2,354.1249,"2026-10-05",-0.1525,-0.322,-0.0046],["ADROITIND","Adroit Industries (India) Limited","mainboard","BE","INE505M01015","2026-09-23","2026-09-25","2026-09-30",134.0,235.0,248.39,0.7537,0.8537,91.3561,"2026-10-05",-0.0974,0.6731,-0.0046],["VARMORA","Varmora Granito Limited","mainboard","EQ","INE0M5301040","2026-09-22","2026-09-24","2026-09-29",148.0,155.0,152.19,0.0473,0.0283,798.0454,"2026-10-05",-0.1137,-0.0886,-0.0059],["SONA","Sonaselection India Limited","mainboard","BE","INE0LLZ01011","2026-09-17","2026-09-21","2026-09-24",99.0,102.31,107.42,0.0334,0.0851,23.5598,"2026-10-05",-0.138,-0.0646,-0.0258],["SSRETAIL","SS Retail Limited","mainboard","EQ","INE1EQW01028","2026-09-16","2026-09-18","2026-09-23",424.0,624.0,748.8,0.4717,0.766,3074.572,"2026-10-05",-0.0957,0.5971,-0.042],["JSIPL","Jindal Supreme (India) Limited","mainboard","BE","INE1DLO01028","2026-09-16","2026-09-18","2026-09-23",93.0,120.0,126.0,0.2903,0.3548,48.3019,"2026-10-05",0.4068,0.906,-0.042],["HEROMOTORS","Hero Motors Limited","mainboard","EQ","INE012G01022","2026-09-16","2026-09-18","2026-09-23",84.0,82.0,98.4,-0.0238,0.1714,1276.3317,"2026-10-05",0.7239,1.0194,-0.042],["MANIKA","Manika Plastech Limited","mainboard","BE","INE0KWF01020","2026-09-11","2026-09-16","2026-09-21",43.0,43.0,43.14,0.0,0.0033,39.7277,"2026-10-05",-0.0007,0.0026,-0.0389],["VEEGALAND","Veegaland Developers Limited","mainboard","BE","INE1JTV01015","2026-09-10","2026-09-15","2026-09-18",140.0,154.0,146.3,0.1,0.045,78.9252,"2026-10-05",-0.0107,0.0339,-0.038],["RENTOMOJO","Rentomojo Limited","mainboard","EQ","INE08T701025","2026-09-09","2026-09-11","2026-09-17",404.0,482.45,534.25,0.1942,0.3224,2349.3887,"2026-10-05",-0.0436,0.2647,-0.0302],["STEAMHOUSE","Steamhouse India Limited","mainboard","EQ","INE0FRO01022","2026-09-09","2026-09-11","2026-09-17",81.0,94.5,102.55,0.1667,0.266,804.8826,"2026-10-05",0.0498,0.3291,-0.0302],["MPIMANIPAL","Manipal Payment and Identity Solutions Limited","mainboard","EQ","INE241U01028","2026-09-09","2026-09-11","2026-09-17",339.0,330.0,345.15,-0.0265,0.0181,283.9503,"2026-10-05",0.1291,0.1496,-0.0302],["LCCPROJECT","LCC Projects Limited","mainboard","EQ","INE1FPN01026","2026-09-09","2026-09-11","2026-09-17",146.0,189.0,170.1,0.2945,0.1651,403.5377,"2026-10-05",-0.1273,0.0167,-0.0302],["KARAMTARA","Karamtara Engineering Limited","mainboard","EQ","INE590T01012","2026-09-09","2026-09-11","2026-09-17",254.0,320.0,352.0,0.2598,0.3858,931.9456,"2026-10-05",0.1827,0.639,-0.0302],["ARCIL","Asset Reconstruction Company (India) Limited","mainboard","EQ","INE148G01016","2026-09-09","2026-09-11","2026-09-17",139.0,139.0,137.02,0.0,-0.0142,425.5023,"2026-10-05",0.0381,0.0233,-0.0302],["GLASSWALL","Glass Wall Systems (India) Limited","mainboard","EQ","INE644Q01039","2026-09-08","2026-09-10","2026-09-16",182.0,194.0,214.85,0.0659,0.1805,1053.6107,"2026-10-05",0.1855,0.3995,-0.0249],["PRASOLCHEM","Prasol Chemicals Limited","mainboard","EQ","INE455U01024","2026-09-08","2026-09-10","2026-09-16",676.0,610.0,671.0,-0.0976,-0.0074,140.8182,"2026-10-05",0.1759,0.1672,-0.0249],["KANOHAR","Kanohar Electricals Limited","mainboard","EQ","INE877D01025","2026-09-08","2026-09-10","2026-09-16",632.0,685.5,751.5,0.0847,0.1891,1591.6847,"2026-10-05",0.3576,0.6143,-0.0249],["PRANAV","Pranav Constructions Limited","mainboard","EQ","INE0H4201019","2026-09-07","2026-09-09","2026-09-15",124.0,165.0,132.0,0.3306,0.0645,598.0026,"2026-10-05",-0.2939,-0.2483,-0.0225],["DEEPA","Deepa Jewellers Limited","mainboard","EQ","INE1M2N01020","2026-09-01","2026-09-03","2026-09-08",177.0,221.0,194.37,0.2486,0.0981,1036.9191,"2026-10-05",0.0029,0.1013,-0.0491],["PERNIASPOP","Purple Style Labs Limited","mainboard","EQ","INE0I1B01016","2026-08-31","2026-09-02","2026-09-07",575.0,535.0,568.55,-0.0696,-0.0112,487.241,"2026-10-05",-0.0788,-0.0891,-0.0512],["PRIORITY","Priority Jewels Limited","mainboard","BE","INE15EH01014","2026-08-28","2026-09-01","2026-09-04",200.0,230.0,241.5,0.15,0.2075,45.7566,"2026-10-05",0.2058,0.456,-0.0552],["ESDS","ESDS Software Solution Limited","mainboard","EQ","INE0DRI01029","2026-08-28","2026-09-01","2026-09-04",429.0,757.0,908.4,0.7646,1.1175,1311.5875,"2026-10-05",0.4998,2.1758,-0.0552],["LUMINO","Lumino Industries Limited","mainboard","EQ","INE185Q01025","2026-08-27","2026-08-31","2026-09-03",82.0,110.0,110.32,0.3415,0.3454,2019.3188,"2026-10-05",-0.1037,0.2059,-0.0551],["ANNU","Annu Projects Limited","mainboard","BE","INE103001017","2026-08-25","2026-08-28","2026-09-02",99.0,72.0,75.6,-0.2727,-0.2364,46.0404,"2026-10-05",-0.4032,-0.5442,-0.0539],["HTEL","Hy-Tech Engineers Limited","mainboard","BE","INE0LEG01024","2026-08-24","2026-08-27","2026-09-01",53.0,75.0,78.75,0.4151,0.4858,76.6599,"2026-10-05",-0.1057,0.3289,-0.0586],["SKYWAYS","Skyways Air Services Limited","mainboard","EQ","INE0PX301025","2026-08-24","2026-08-27","2026-09-01",138.0,124.0,125.56,-0.1014,-0.0901,724.6323,"2026-10-05",-0.1281,-0.2067,-0.0586],["SYMBIOTEC","Symbiotec Pharmalab Limited","mainboard","EQ","INE899I01028","2026-08-24","2026-08-27","2026-09-01",988.0,988.0,1097.7,0.0,0.111,3199.8334,"2026-10-05",0.0656,0.1839,-0.0586],["AUGMONT","Augmont Enterprises Limited","mainboard","EQ","INE16W401027","2026-08-21","2026-08-25","2026-08-31",788.0,961.0,908.15,0.2195,0.1525,1685.9141,"2026-10-05",0.347,0.5524,-0.0631],["TEMPSENS","Tempsens Instruments (India) Limited","mainboard","EQ","INE1KZI01025","2026-08-20","2026-08-24","2026-08-28",300.0,634.0,586.65,1.1133,0.9555,3036.3198,"2026-10-05",-0.158,0.6465,-0.0662],["GAJA","Gaja Alternative Asset Management Limited","mainboard","EQ","INE18UN01038","2026-08-19","2026-08-21","2026-08-26",160.0,185.0,168.67,0.1562,0.0542,1156.4067,"2026-10-05",-0.1945,-0.1508,-0.0674],["SUNSHINE","Sunshine Pictures Limited","mainboard","EQ","INE1B3O01011","2026-08-18","2026-08-20","2026-08-25",360.0,395.9,369.2,0.0997,0.0256,591.5646,"2026-10-05",0.2122,0.2432,-0.0695],["SHANKESH","Shankesh Jewellers Limited","mainboard","EQ","INE1WFC01025","2026-08-18","2026-08-20","2026-08-25",93.0,103.3,94.82,0.1108,0.0196,969.9664,"2026-10-05",-0.0694,-0.0512,-0.0695],["HORIZONIND","Horizon Industrial Parks Limited","mainboard","EQ","INE685T01010","2026-08-17","2026-08-19","2026-08-24",60.0,60.25,58.16,0.0042,-0.0307,551.461,"2026-10-05",-0.179,-0.2042,-0.0655],["LALITHAA","Lalithaa Jewellery Mart Limited","mainboard","EQ","INE0K9O01026","2026-08-17","2026-08-19","2026-08-24",201.0,265.0,248.44,0.3184,0.236,2607.4017,"2026-10-05",0.5803,0.9532,-0.0655],["SHIPROCKET","Shiprocket Limited","mainboard","EQ","INE0FOO01011","2026-08-12","2026-08-14","2026-08-19",97.0,131.0,143.45,0.3505,0.4789,3144.3963,"2026-10-05",-0.1426,0.268,-0.0605],["BLEL","Behari Lal Engineering Limited","mainboard","EQ","INE1EEM01017","2026-08-12","2026-08-14","2026-08-19",285.0,465.0,502.2,0.6316,0.7621,1883.644,"2026-10-05",-0.0242,0.7195,-0.0605],["MILKYMIST","Milky Mist Dairy Food Limited","mainboard","EQ","INE00IT01020","2026-08-11","2026-08-13","2026-08-18",140.0,165.0,181.5,0.1786,0.2964,1599.902,"2026-10-05",0.6749,1.1714,-0.0639],["MOLBIO","Molbio Diagnostics Limited","mainboard","EQ","INE869T01028","2026-08-10","2026-08-12","2026-08-17",807.0,980.0,1041.7,0.2144,0.2908,1586.0449,"2026-10-05",0.4432,0.8629,-0.0676],["DHOOTTRANS","Dhoot Transmission Limited","mainboard","EQ","INE01NH01023","2026-08-10","2026-08-12","2026-08-17",871.0,1200.0,1187.05,0.3777,0.3629,3586.4018,"2026-10-05",0.282,0.7472,-0.0676],["TECHNOCRAF","Technocraft Ventures Limited","mainboard","EQ","INE1D0W01018","2026-08-07","2026-08-11","2026-08-14",212.0,284.0,311.15,0.3396,0.4677,879.7346,"2026-10-05",0.5141,1.2222,-0.0688],["ARDEE","Ardee Industries Limited","mainboard","EQ","INE0XNF01022","2026-08-05","2026-08-07","2026-08-12",53.0,72.0,67.12,0.3585,0.2664,902.3152,"2026-10-05",-0.2773,-0.0847,-0.0718],["MVELECTRO","MV Electrosystems Limited","mainboard","EQ","INE0OWZ01020","2026-07-30","2026-08-03","2026-08-06",425.0,520.0,624.0,0.2235,0.4682,1000.4371,"2026-10-05",0.4384,1.1119,-0.0741],["JNPR","Juniper Green Energy Limited","mainboard","EQ","INE05C901015","2026-07-30","2026-08-03","2026-08-06",225.0,245.0,259.71,0.0889,0.1543,1726.7755,"2026-10-05",0.0446,0.2058,-0.0741],["MANIPALHOS","Manipal Health Enterprises Limited","mainboard","EQ","INE459N01021","2026-07-29","2026-07-31","2026-08-05",590.0,652.0,666.95,0.1051,0.1304,3078.466,"2026-10-05",0.0001,0.1305,-0.0743],["LCL","Lohia Corp Limited","mainboard","EQ","INE0QJW01029","2026-07-23","2026-07-27","2026-07-30",425.0,461.0,494.6,0.0847,0.1638,1005.6894,"2026-10-05",0.1705,0.3622,-0.0592],["INDOMIM","INDO-MIM Limited","mainboard","EQ","INE084101034","2026-07-23","2026-07-27","2026-07-30",485.0,700.0,741.75,0.4433,0.5294,5205.6895,"2026-10-05",0.7801,1.7225,-0.0592],["XTRANET","Xtranet Technologies Limited","mainboard","BE","INE0NG701011","2026-07-23","2026-07-27","2026-07-30",127.0,136.0,129.2,0.0709,0.0173,29.98,"2026-10-05",1.2136,1.252,-0.0592],["CMLL","Caliber Mining and Logistics Limited","mainboard","EQ","INE11XY01018","2026-07-17","2026-07-21","2026-07-24",424.0,500.25,528.2,0.1798,0.2458,1157.25,"2026-10-05",-0.0398,0.1962,-0.0411],["SBIFUNDS","SBI Funds Management Limited","mainboard","EQ","INE640G01020","2026-07-14","2026-07-16","2026-07-21",574.0,613.3,609.75,0.0685,0.0623,5231.7298,"2026-10-05",-0.1875,-0.1369,-0.0591],["ALPINETEX","Alpine Texworld Limited","mainboard","BE","INE1JCQ01037","2026-07-14","2026-07-16","2026-07-21",105.0,105.0,99.75,0.0,-0.05,6.8586,"2026-10-05",-0.5407,-0.5636,-0.0591],["LASERPOWER","Laser Power & Infra Limited","mainboard","EQ","INE17IR01028","2026-07-09","2026-07-13","2026-07-16",214.0,250.0,262.42,0.1682,0.2263,1007.5853,"2026-10-05",0.0203,0.2512,-0.0543],["KUSUMGAR","Kusumgar Limited","mainboard","EQ","INE0ISX01025","2026-07-08","2026-07-10","2026-07-15",419.0,569.0,602.8,0.358,0.4387,1426.3815,"2026-10-05",-0.0013,0.4368,-0.0555],["KNACK","Knack Packaging Limited","mainboard","EQ","INE17QZ01016","2026-07-01","2026-07-03","2026-07-08",170.0,188.0,182.98,0.1059,0.0764,624.8991,"2026-10-05",0.0324,0.1112,-0.0409],["AASTHA","Aastha Spintex Limited","mainboard","BE","INE2FMX01012","2026-06-29","2026-07-01","2026-07-06",136.0,130.0,136.49,-0.0441,0.0036,108.3803,"2026-10-05",-0.5482,-0.5466,-0.0624],["CSM","CSM Technologies Limited","mainboard","BE","INE0ZK601013","2026-06-24","2026-06-29","2026-07-02",113.0,113.0,107.35,0.0,-0.05,5.7254,"2026-10-05",-0.1273,-0.171,-0.0556],["CORDELIA","Waterways Leisure Tourism Limited","mainboard","EQ","INE0LZF01013","2026-06-23","2026-06-25","2026-07-01",808.0,681.0,668.1,-0.1572,-0.1731,282.9889,"2026-10-05",0.5092,0.2479,-0.0493],["RAMBHAJO","Advit Jewels Limited","mainboard","BE","INE1SJO01012","2026-06-23","2026-06-25","2026-07-01",138.0,188.9,179.46,0.3688,0.3004,98.4348,"2026-10-05",0.7001,1.2109,-0.0493],["TURTLEMINT","Turtlemint Fintech Solutions Limited","mainboard","EQ","INE0OC301013","2026-06-19","2026-06-23","2026-06-29",152.0,134.9,135.37,-0.1125,-0.1094,164.8018,"2026-10-05",-0.4974,-0.5524,-0.0447],["HEXAGON","Hexagon Nutrition Limited","mainboard","BE","INE0JUI01012","2026-06-05","2026-06-09","2026-06-12",45.0,48.25,50.66,0.0722,0.1258,55.8787,"2026-10-05",0.3772,0.5504,-0.0278],["CMRGREEN","CMR Green Technologies Limited","mainboard","EQ","INE00WV01027","2026-06-03","2026-06-05","2026-06-10",192.0,268.0,241.2,0.3958,0.2562,1002.5566,"2026-10-05",-0.0818,0.1535,-0.0118],["KISSHT","Onemi Technology Solutions Limited","mainboard","EQ","INE12F801023","2026-04-30","2026-05-05","2026-05-08",171.0,190.0,208.63,0.1111,0.2201,1303.1968,"2026-10-05",0.8176,1.2175,-0.0495],["OMPOWER","Om Power Transmission Limited","mainboard","BE","INE25E901019","2026-04-09","2026-04-13","2026-04-17",175.0,186.0,193.38,0.0629,0.105,44.9279,"2026-10-05",-0.2137,-0.1311,-0.0393],["POWERICA","Powerica Limited","mainboard","EQ","INE921L01032","2026-03-24","2026-03-27","2026-04-02",395.0,366.0,390.0,-0.0734,-0.0127,161.4629,"2026-10-05",0.5055,0.4865,0.0493],["AMIRCHAND","Amir Chand Jagdish Kumar (Exports) Limited","mainboard","EQ","INE05TO01019","2026-03-24","2026-03-27","2026-04-02",212.0,200.0,180.0,-0.0566,-0.1509,337.0899,"2026-10-05",0.1736,-0.0036,0.0493],["SAIPARENT","Sai Parenteral's Limited","mainboard","EQ","INE0H9F01037","2026-03-24","2026-03-27","2026-04-02",392.0,400.0,405.7,0.0204,0.0349,42.7155,"2026-10-05",0.2292,0.2722,0.0493],["CMPDI","Central Mine Planning & Design Institute Limited","mainboard","EQ","INE05HV01027","2026-03-20","2026-03-24","2026-03-30",172.0,160.0,154.06,-0.0698,-0.1043,155.8376,"2026-10-05",0.3445,0.2042,0.0703],["GSPCROP","GSP Crop Science Limited","mainboard","EQ","INE713R01022","2026-03-16","2026-03-18","2026-03-24",320.0,328.0,356.25,0.025,0.1133,287.0932,"2026-10-05",0.2839,0.4294,0.0429],["INNOVISION","Innovision Limited","mainboard","EQ","INE0ADB01012","2026-03-10","2026-03-17","2026-03-23",519.0,467.7,374.2,-0.0988,-0.279,323.8613,"2026-10-05",-0.3206,-0.5101,0.0633],["RSL","Rajputana Stainless Limited","mainboard","EQ","INE313L01016","2026-03-09","2026-03-11","2026-03-19",122.0,122.0,113.03,0.0,-0.0735,139.9877,"2026-10-05",0.5533,0.4391,0.0351],["SEDEMAC","Sedemac Mechatronics Limited","mainboard","EQ","INE00XB01019","2026-03-04","2026-03-06","2026-03-11",1352.0,1535.0,1451.1,0.1354,0.0733,585.9562,"2026-10-05",1.324,1.4943,-0.0032],["OMNI","Omnitech Engineering Limited","mainboard","EQ","INE0UH301010","2026-02-25","2026-02-27","2026-03-05",227.0,202.0,204.93,-0.1101,-0.0972,141.1957,"2026-10-05",2.0847,1.7848,-0.032],["PNGSREVA","PNGS Reva Diamond Jewellery Limited","mainboard","EQ","INE1RDG01013","2026-02-24","2026-02-26","2026-03-04",386.0,375.0,411.7,-0.0285,0.0666,187.462,"2026-10-05",0.3002,0.3868,-0.0196],["SRTL","Shree Ram Twistex Limited","mainboard","BE","INE19GK01015","2026-02-23","2026-02-25","2026-03-02",104.0,68.0,71.4,-0.3462,-0.3135,41.8443,"2026-10-05",-0.4944,-0.6529,-0.0379],["CLEANMAX","Clean Max Enviro Energy Solutions Limited","mainboard","EQ","INE647U01026","2026-02-23","2026-02-25","2026-03-02",1053.0,960.0,867.5,-0.0883,-0.1762,571.2487,"2026-10-05",0.5024,0.2377,-0.0379],["GAUDIUMIVF","Gaudium IVF and Women Health Limited","mainboard","BE","INE0P8B01020","2026-02-20","2026-02-24","2026-02-27",79.0,83.0,80.26,0.0506,0.0159,73.7642,"2026-10-05",0.2864,0.307,-0.0516],["AYE","Aye Finance Limited","mainboard","EQ","INE501X01029","2026-02-09","2026-02-11","2026-02-16",129.0,129.0,128.91,0.0,-0.0007,124.728,"2026-10-05",0.2625,0.2616,-0.0639],["FRACTAL","Fractal Analytics Limited","mainboard","EQ","INE212S01015","2026-02-09","2026-02-11","2026-02-16",900.0,876.0,847.15,-0.0267,-0.0587,591.1509,"2026-10-05",-0.1441,-0.1944,-0.0639],["SHADOWFAX","Shadowfax Technologies Limited","mainboard","EQ","INE12UN01015","2026-01-20","2026-01-22","2026-01-28",124.0,112.6,109.98,-0.0919,-0.1131,326.2472,"2026-10-05",1.6282,1.331,-0.0481],["AMAGI","Amagi Media Labs Limited","mainboard","EQ","INE121R01077","2026-01-13","2026-01-16","2026-01-21",361.0,318.0,348.25,-0.1191,-0.0353,915.6008,"2026-10-05",0.6359,0.5781,-0.0378],["BHARATCOAL","Bharat Coking Coal Limited","mainboard","EQ","INE05XR01022","2026-01-09","2026-01-13","2026-01-19",23.0,45.0,40.58,0.9565,0.7643,3114.7167,"2026-10-05",-0.2144,0.3861,-0.06],["GKSL","Gujarat Kidney and Super Speciality Limited","mainboard","EQ","INE0V0W01025","2025-12-22","2025-12-24","2025-12-30",114.0,120.0,104.54,0.0526,-0.083,342.7976,"2026-10-05",0.8207,0.6696,-0.0717],["KSHINTL","KSH International Limited","mainboard","EQ","INE987S01020","2025-12-16","2025-12-18","2025-12-23",384.0,370.0,355.0,-0.0365,-0.0755,155.1354,"2026-10-05",1.9203,1.6997,-0.0805],["ICICIAMC","ICICI Prudential Asset Management Company Limited","mainboard","EQ","INE346A01027","2025-12-12","2025-12-16","2025-12-19",2165.0,2600.0,2585.9,0.2009,0.1944,8199.6045,"2026-10-05",0.1838,0.4139,-0.072],["PARKHOSPS","Park Medi World Limited","mainboard","EQ","INE119201023","2025-12-10","2025-12-12","2025-12-17",162.0,158.8,147.95,-0.0198,-0.0867,652.3535,"2026-10-05",0.8097,0.6528,-0.0649],["NEPHROPLUS","Nephrocare Health Services Limited","mainboard","EQ","INE428V01029","2025-12-10","2025-12-12","2025-12-17",460.0,490.0,471.25,0.0652,0.0245,742.4986,"2026-10-05",0.3531,0.3862,-0.0649],["WAKEFIT","Wakefit Innovations Limited","mainboard","EQ","INE0E7301029","2025-12-08","2025-12-10","2025-12-15",195.0,195.0,192.29,0.0,-0.0139,924.4427,"2026-10-05",-0.2817,-0.2917,-0.0739],["CORONA","Corona Remedies Limited","mainboard","EQ","INE02ZQ01018","2025-12-08","2025-12-10","2025-12-15",1062.0,1470.0,1438.4,0.3842,0.3544,1879.204,"2026-10-05",0.4142,0.9154,-0.0739],["MEESHO","Meesho Limited","mainboard","EQ","INE0VDM01015","2025-12-03","2025-12-05","2025-12-10",111.0,162.5,170.09,0.464,0.5323,6755.6851,"2026-10-05",0.3316,1.0405,-0.0614],["AEQUS","Aequs Limited","mainboard","EQ","INE947N01017","2025-12-03","2025-12-05","2025-12-10",124.0,140.0,151.29,0.129,0.2201,1686.83,"2026-10-05",0.8805,1.2944,-0.0614],["VIDYAWIRES","Vidya Wires Limited","mainboard","EQ","INE14UN01029","2025-12-03","2025-12-05","2025-12-10",52.0,52.0,53.17,0.0,0.0225,528.7676,"2026-10-05",0.7166,0.7552,-0.0614],["SUDEEPPHRM","Sudeep Pharma Limited","mainboard","EQ","INE0QPI01025","2025-11-21","2025-11-25","2025-11-28",593.0,730.0,774.15,0.231,0.3055,3033.7835,"2026-10-05",0.5157,0.9788,-0.082],["EXCELSOFT","Excelsoft Technologies Limited","mainboard","EQ","INE606N01019","2025-11-19","2025-11-21","2025-11-26",120.0,135.0,125.97,0.125,0.0497,1052.9626,"2026-10-05",-0.3649,-0.3333,-0.0828],["CAPILLARY","Capillary Technologies India Limited","mainboard","EQ","INE0ILV01024","2025-11-14","2025-11-18","2025-11-21",577.0,571.9,606.5,-0.0088,0.0511,1468.5227,"2026-10-05",-0.0996,-0.0536,-0.0764],["UTLSOLAR","Fujiyama Power Systems Limited","mainboard","EQ","INE12UR01024","2025-11-13","2025-11-17","2025-11-20",228.0,220.0,208.44,-0.0351,-0.0858,379.1338,"2026-10-05",0.9773,0.8077,-0.0836],["TENNIND","Tenneco Clean Air India Limited","mainboard","EQ","INE19RI01016","2025-11-12","2025-11-14","2025-11-19",397.0,505.0,490.8,0.272,0.2363,5101.3173,"2026-10-05",-0.0077,0.2267,-0.0809],["PWL","Physicswallah Limited","mainboard","EQ","INE0LP301011","2025-11-11","2025-11-13","2025-11-18",109.0,145.0,155.24,0.3303,0.4242,4124.3123,"2026-10-05",-0.1555,0.2028,-0.0778],["EMMVEE","Emmvee Photovoltaic Power Limited","mainboard","EQ","INE1C6T01020","2025-11-11","2025-11-13","2025-11-18",217.0,217.0,219.4,0.0,0.0111,787.5299,"2026-10-05",0.3503,0.3652,-0.0778],["PINELABS","Pine Labs Limited","mainboard","EQ","INE15B701018","2025-11-07","2025-11-11","2025-11-14",221.0,242.0,250.89,0.095,0.1352,2519.2271,"2026-10-05",-0.3337,-0.2436,-0.0782],["GROWW","Billionbrains Garage Ventures Limited","mainboard","EQ","INE0HOQ01053","2025-11-04","2025-11-07","2025-11-12",100.0,112.0,131.33,0.12,0.3133,6434.0883,"2026-10-05",0.4243,0.8705,-0.0783],["LENSKART","Lenskart Solutions Limited","mainboard","EQ","INE956O01016","2025-10-31","2025-11-04","2025-11-10",402.0,395.0,403.1,-0.0174,0.0027,5221.8272,"2026-10-05",0.7186,0.7233,-0.0689],["STUDDS","Studds Accessories Limited","mainboard","EQ","INE00Q601028","2025-10-30","2025-11-03","2025-11-07",585.0,565.0,560.3,-0.0342,-0.0422,314.3472,"2026-10-05",-0.2806,-0.3109,-0.0659],["ORKLAINDIA","Orkla India Limited","mainboard","EQ","INE16NZ01023","2025-10-29","2025-10-31","2025-11-06",730.0,750.1,713.65,0.0275,-0.0224,1215.4855,"2026-10-05",-0.2444,-0.2614,-0.0656],["MIDWESTLTD","Midwest Limited","mainboard","EQ","INE0XAD01024","2025-10-15","2025-10-17","2025-10-24",1065.0,1165.0,1140.5,0.0939,0.0709,547.336,"2026-10-05",-0.1979,-0.1411,-0.0724],["RUBICON","Rubicon Research Limited","mainboard","EQ","INE506V01022","2025-10-09","2025-10-13","2025-10-16",485.0,620.0,628.2,0.2784,0.2953,1518.6763,"2026-10-05",1.5605,2.3165,-0.0676],["CRAMC","Canara Robeco Asset Management Company Limited","mainboard","EQ","INE218I01013","2025-10-09","2025-10-13","2025-10-16",266.0,280.25,300.45,0.0536,0.1295,1559.5963,"2026-10-05",-0.267,-0.1721,-0.0676],["LGEINDIA","LG Electronics India Limited","mainboard","EQ","INE324D01010","2025-10-07","2025-10-09","2025-10-14",1140.0,1710.1,1689.9,0.5001,0.4824,11651.1571,"2026-10-05",0.0479,0.5534,-0.0523],["WEWORK","WeWork India Management Limited","mainboard","EQ","INE085001019","2025-10-03","2025-10-07","2025-10-10",648.0,650.0,628.65,0.0031,-0.0299,449.1373,"2026-10-05",0.0356,0.0046,-0.0585],["ADVANCE","Advance Agrolife Limited","mainboard","BE","INE1B0W01010","2025-09-30","2025-10-03","2025-10-08",100.0,114.0,108.3,0.14,0.083,101.6349,"2026-10-05",0.0697,0.1585,-0.0492],["OMFREIGHT","Om Freight Forwarders Limited","mainboard","BE","INE1BZC01019","2025-09-29","2025-10-03","2025-10-08",135.0,81.5,85.57,-0.3963,-0.3661,15.4249,"2026-10-05",0.1797,-0.2522,-0.0492],["GLOTTIS","Glottis Limited","mainboard","EQ","INE0TQE01026","2025-09-29","2025-10-01","2025-10-07",129.0,84.0,83.7,-0.3488,-0.3512,245.2601,"2026-10-05",-0.3223,-0.5603,-0.0533],["FABTECH","Fabtech Technologies Limited","mainboard","BE","INE0HF201011","2025-09-29","2025-10-01","2025-10-07",191.0,192.0,182.4,0.0052,-0.045,112.0262,"2026-10-05",-0.2222,-0.2572,-0.0533],["PACEDIGITK","Pace Digitek Limited","mainboard","EQ","INE0S3G01027","2025-09-26","2025-09-30","2025-10-06",219.0,225.0,217.99,0.0274,-0.0046,801.7012,"2026-10-05",-0.2475,-0.251,-0.0517],["TRUALT","TruAlt Bioenergy Limited","mainboard","EQ","INE0MWH01014","2025-09-25","2025-09-29","2025-10-03",496.0,545.4,530.95,0.0996,0.0705,810.4538,"2026-10-05",-0.167,-0.1083,-0.0459],["JKIPL","Jinkushal Industries Limited","mainboard","BE","INE1FF001016","2025-09-25","2025-09-29","2025-10-03",121.0,125.0,121.66,0.0331,0.0055,38.7719,"2026-10-05",-0.2181,-0.2138,-0.0459],["BMWVENTLTD","BMW Ventures Limited","mainboard","BE","INE965W01036","2025-09-24","2025-09-26","2025-10-01",99.0,78.0,74.1,-0.2121,-0.2515,10.9724,"2026-10-05",-0.325,-0.4947,-0.0417],["JAINREC","Jain Resource Recycling Limited","mainboard","EQ","INE0YD401026","2025-09-24","2025-09-26","2025-10-01",232.0,265.05,318.06,0.1425,0.3709,1366.7637,"2026-10-05",-0.0868,0.2519,-0.0417],["EPACKPEB","Epack Prefab Technologies Limited","mainboard","EQ","INE0MLS01022","2025-09-24","2025-09-26","2025-10-01",204.0,183.85,190.66,-0.0988,-0.0654,201.3412,"2026-10-05",0.3099,0.2242,-0.0417],["ARSSBL","Anand Rathi Share and Stock Brokers Limited","mainboard","EQ","INE549H01021","2025-09-23","2025-09-25","2025-09-30",414.0,432.0,445.55,0.0435,0.0762,938.0329,"2026-10-05",0.2008,0.2923,-0.0335],["JARO","Jaro Institute of Technology Management and Research Limited","mainboard","EQ","INE00YJ01010","2025-09-23","2025-09-25","2025-09-30",890.0,890.0,744.25,0.0,-0.1638,342.2124,"2026-10-05",-0.4556,-0.5448,-0.0335],["SOLARWORLD","Solarworld Energy Solutions Limited","mainboard","EQ","INE0TY101024","2025-09-23","2025-09-25","2025-09-30",351.0,388.5,323.5,0.1068,-0.0783,329.3972,"2026-10-05",-0.6169,-0.6469,-0.0335],["STYL","Seshaasai Technologies Limited","mainboard","EQ","INE04VU01023","2025-09-23","2025-09-25","2025-09-30",423.0,432.0,411.45,0.0213,-0.0273,436.1252,"2026-10-05",-0.1286,-0.1524,-0.0335],["GANESHCP","Ganesh Consumer Products Limited","mainboard","EQ","INE652V01016","2025-09-22","2025-09-24","2025-09-29",322.0,296.05,294.3,-0.0806,-0.086,164.8939,"2026-10-05",-0.4988,-0.5419,-0.0338],["ATLANTAELE","Atlanta Electricals Limited","mainboard","EQ","INE0Z4F01028","2025-09-22","2025-09-24","2025-09-29",754.0,857.0,823.35,0.1366,0.092,702.1342,"2026-10-05",1.2869,1.4972,-0.0338],["GKENERGY","GK Energy Limited","mainboard","EQ","INE1AG301022","2025-09-19","2025-09-23","2025-09-26",153.0,171.0,167.74,0.1176,0.0963,502.7529,"2026-10-05",-0.3306,-0.2661,-0.0326],["IVALUE","Ivalue Infosolutions Limited","mainboard","EQ","INE056801025","2025-09-18","2025-09-22","2025-09-25",299.0,284.95,281.85,-0.047,-0.0574,235.2027,"2026-10-05",-0.19,-0.2365,-0.0456],["VMSTMT","VMS TMT Limited","mainboard","BE","INE0SJA01013","2025-09-17","2025-09-19","2025-09-24",99.0,104.9,99.65,0.0596,0.0066,54.8464,"2026-10-05",-0.555,-0.5521,-0.0521],["EUROPRATIK","Euro Pratik Sales Limited","mainboard","EQ","INE198501012","2025-09-16","2025-09-18","2025-09-23",247.0,272.1,248.38,0.1016,0.0056,303.555,"2026-10-05",-0.2616,-0.2574,-0.058],["URBANCO","Urban Company Limited","mainboard","EQ","INE0CAZ01013","2025-09-10","2025-09-12","2025-09-17",103.0,162.25,166.83,0.5752,0.6197,3290.1949,"2026-10-05",-0.0434,0.5494,-0.0629],["SHRINGARMS","Shringar House of Mangalsutra Limited","mainboard","EQ","INE1B3L01017","2025-09-10","2025-09-12","2025-09-17",165.0,188.5,184.88,0.1424,0.1205,433.7742,"2026-10-05",0.1865,0.3295,-0.0629],["DEVX","Dev Accelerator Limited","mainboard","BE","INE0VOV01021","2025-09-10","2025-09-12","2025-09-17",61.0,61.0,64.05,0.0,0.05,38.3118,"2026-10-05",-0.4091,-0.3795,-0.0629],["AMANTA","Amanta Healthcare Limited","mainboard","BE","INE084K01015","2025-09-01","2025-09-03","2025-09-09",126.0,135.0,141.75,0.0714,0.125,58.2998,"2026-10-05",0.4104,0.5867,-0.0426],["AHCL","Anlon Healthcare Limited","mainboard","BE","INE0Y8W01017","2025-08-26","2025-08-29","2025-09-03",91.0,92.0,91.73,0.011,0.008,58.7529,"2026-10-05",2.4035,2.4308,-0.0391],["VIKRAN","Vikran Engineering Limited","mainboard","EQ","INE01R501028","2025-08-26","2025-08-29","2025-09-03",97.0,99.0,95.71,0.0206,-0.0133,782.1967,"2026-10-05",-0.4025,-0.4104,-0.0391],["MEIL","Mangal Electrical Industries Limited","mainboard","EQ","INE0PKD01011","2025-08-20","2025-08-22","2025-08-28",561.0,556.0,535.35,-0.0089,-0.0457,321.1646,"2026-10-05",-0.5206,-0.5425,-0.0253],["SHREEJISPG","Shreeji Shipping Global Limited","mainboard","EQ","INE1B6101010","2025-08-19","2025-08-21","2025-08-26",252.0,270.0,255.1,0.0714,0.0123,372.3506,"2026-10-05",2.057,2.0946,-0.035],["GEMAROMA","Gem Aromatics Limited","mainboard","EQ","INE06XZ01023","2025-08-19","2025-08-21","2025-08-26",325.0,333.1,319.05,0.0249,-0.0183,307.6236,"2026-10-05",-0.5217,-0.5304,-0.035],["PATELRMART","Patel Retail Limited","mainboard","BE","INE0R8B01010","2025-08-19","2025-08-21","2025-08-26",255.0,300.0,287.7,0.1765,0.1282,114.2705,"2026-10-05",-0.2252,-0.1259,-0.035],["VIKRAMSOLR","Vikram Solar Limited","mainboard","EQ","INE078V01014","2025-08-19","2025-08-21","2025-08-26",332.0,338.0,356.4,0.0181,0.0735,2427.0174,"2026-10-05",-0.5721,-0.5406,-0.035],["REGAAL","Regaal Resources Limited","mainboard","EQ","INE0MHO01029","2025-08-12","2025-08-14","2025-08-20",102.0,141.0,131.58,0.3824,0.29,643.5574,"2026-10-05",-0.3481,-0.159,-0.0506],["BLUESTONE","BlueStone Jewellery and Lifestyle Limited","mainboard","EQ","INE304W01038","2025-08-11","2025-08-13","2025-08-19",517.0,510.0,546.0,-0.0135,0.0561,620.4587,"2026-10-05",0.4481,0.5293,-0.0475],["ALLTIME","All Time Plastics Limited","mainboard","EQ","INE0GV601021","2025-08-07","2025-08-11","2025-08-14",275.0,311.3,283.3,0.132,0.0302,501.5855,"2026-10-05",-0.3512,-0.3316,-0.0312],["JSWCEMENT","JSW Cement Limited","mainboard","EQ","INE718I01012","2025-08-07","2025-08-11","2025-08-14",147.0,153.5,146.07,0.0442,-0.0063,1582.6572,"2026-10-05",-0.2395,-0.2443,-0.0312],["HILINFRA","Highway Infrastructure Limited","mainboard","BE","INE00RL01028","2025-08-05","2025-08-07","2025-08-12",70.0,115.0,120.75,0.6429,0.725,61.3236,"2026-10-05",-0.638,-0.3756,-0.0265],["MBEL","M&B Engineering Limited","mainboard","EQ","INE08N601015","2025-07-30","2025-08-01","2025-08-06",385.0,385.0,408.65,0.0,0.0614,614.4538,"2026-10-05",-0.394,-0.3568,-0.0307],["LOTUSDEV","Sri Lotus Developers and Realty Limited","mainboard","EQ","INE0V9Q01010","2025-07-30","2025-08-01","2025-08-06",150.0,178.0,195.67,0.1867,0.3045,1715.027,"2026-10-05",0.2158,0.5859,-0.0307],["LAXMIINDIA","Laxmi India Finance Limited","mainboard","EQ","INE06WU01026","2025-07-29","2025-07-31","2025-08-05",158.0,137.52,134.11,-0.1296,-0.1512,90.438,"2026-10-05",-0.1579,-0.2852,-0.0363],["CPPLUS","Aditya Infotech Limited","mainboard","EQ","INE819V01029","2025-07-29","2025-07-31","2025-08-05",675.0,1015.0,1082.65,0.5037,0.6039,2064.3176,"2026-10-05",2.6849,4.9104,-0.0363],["SHANTIGOLD","Shanti Gold International Limited","mainboard","EQ","INE06ZD01017","2025-07-25","2025-07-29","2025-08-01",199.0,227.55,229.38,0.1435,0.1527,531.4017,"2026-10-05",0.381,0.5918,-0.031],["BRIGHOTEL","Brigade Hotel Ventures Limited","mainboard","EQ","INE03NU01014","2025-07-24","2025-07-28","2025-07-31",90.0,81.1,85.32,-0.0989,-0.052,179.9184,"2026-10-05",-0.3312,-0.366,-0.0412],["INDIQUBE","Indiqube Spaces Limited","mainboard","EQ","INE06ST01018","2025-07-23","2025-07-25","2025-07-30",237.0,216.0,217.97,-0.0886,-0.0803,220.8594,"2026-10-05",-0.0944,-0.1671,-0.0461],["EBGNG","GNG Electronics Limited","mainboard","EQ","INE18JU01028","2025-07-23","2025-07-25","2025-07-30",237.0,355.0,333.39,0.4979,0.4067,901.3063,"2026-10-05",1.086,1.9344,-0.0461],["ANTHEM","Anthem Biosciences Limited","mainboard","EQ","INE0CZ201020","2025-07-14","2025-07-16","2025-07-21",570.0,723.05,730.35,0.2685,0.2813,2994.5682,"2026-10-05",0.1664,0.4946,-0.0602],["SMARTWORKS","Smartworks Coworking Spaces Limited","mainboard","EQ","INE0NAZ01010","2025-07-10","2025-07-14","2025-07-17",407.0,435.0,445.05,0.0688,0.0935,791.2575,"2026-10-05",0.1185,0.2231,-0.0618],["TRAVELFOOD","Travel Food Services Limited","mainboard","EQ","INE103V01028","2025-07-07","2025-07-09","2025-07-14",1100.0,1125.0,1074.8,0.0227,-0.0229,542.6725,"2026-10-05",0.1205,0.0948,-0.0574],["CRIZAC","CRIZAC LIMITED","mainboard","EQ","INE0S4R01014","2025-07-02","2025-07-04","2025-07-09",245.0,281.05,307.63,0.1471,0.2556,1990.9597,"2026-10-05",-0.4531,-0.3133,-0.0673],["IGCL","Indogulf Cropsciences Limited","mainboard","BE","INE05J901018","2025-06-26","2025-06-30","2025-07-03",111.0,111.0,110.35,0.0,-0.0059,58.1598,"2026-10-05",-0.5161,-0.5189,-0.0659],["SAMBHV","Sambhv Steel Tubes Limited","mainboard","EQ","INE12NJ01018","2025-06-25","2025-06-27","2025-07-02",82.0,110.0,97.59,0.3415,0.1901,581.3064,"2026-10-05",0.6873,1.008,-0.0669],["HDBFS","HDB Financial Services Limited","mainboard","EQ","INE756I01012","2025-06-25","2025-06-27","2025-07-02",740.0,835.0,840.95,0.1284,0.1364,6792.7019,"2026-10-05",-0.2597,-0.1587,-0.0669],["GLOBECIVIL","Globe Civil Projects Limited","mainboard","BE","INE0V3U01015","2025-06-24","2025-06-26","2025-07-01",71.0,90.0,94.46,0.2676,0.3304,64.0255,"2026-10-05",-0.5635,-0.4193,-0.0696],["ELLEN","Ellenbarrie Industrial Gases Limited","mainboard","EQ","INE236E01022","2025-06-24","2025-06-26","2025-07-01",400.0,486.0,534.6,0.215,0.3365,825.0104,"2026-10-05",-0.3779,-0.1686,-0.0696],["KALPATARU","Kalpataru Limited","mainboard","EQ","INE227J01012","2025-06-24","2025-06-26","2025-07-01",414.0,414.0,432.95,0.0,0.0458,406.3689,"2026-10-05",-0.3711,-0.3423,-0.0696],["ARISINFRA","Arisinfra Solutions Limited","mainboard","EQ","INE0H9P01028","2025-06-18","2025-06-20","2025-06-25",222.0,205.0,174.38,-0.0766,-0.2145,252.1248,"2026-10-05",-0.1958,-0.3683,-0.0569],["OSWALPUMPS","Oswal Pumps Limited","mainboard","EQ","INE0BYP01024","2025-06-13","2025-06-17","2025-06-20",614.0,634.0,625.35,0.0326,0.0185,1042.9754,"2026-10-05",-0.5761,-0.5682,-0.0464],["SCODATUBES","Scoda Tubes Limited","mainboard","BE","INE090501011","2025-05-28","2025-05-30","2025-06-04",140.0,140.0,147.0,0.0,0.05,67.078,"2026-10-05",-0.1522,-0.1099,-0.0367],["PROSTARM","Prostarm Info Systems Limited","mainboard","BE","INE0BX301013","2025-05-27","2025-05-29","2025-06-03",105.0,120.0,126.0,0.1429,0.2,78.8291,"2026-10-05",0.0476,0.2571,-0.0326],["THELEELA","Schloss Bangalore Limited","mainboard","EQ","INE0AQ201015","2025-05-26","2025-05-28","2025-06-02",435.0,406.0,435.55,-0.0667,0.0013,565.4831,"2026-10-05",0.3261,0.3278,-0.0378],["BELRISE","Belrise Industries Limited","mainboard","EQ","INE894V01022","2025-05-21","2025-05-23","2025-05-28",90.0,100.0,97.41,0.1111,0.0823,1939.0973,"2026-10-05",1.3727,1.568,-0.0355],["BORANA","Borana Weaves Limited","mainboard","BE","INE16SF01016","2025-05-20","2025-05-22","2025-05-27",216.0,243.0,255.15,0.125,0.1813,49.4925,"2026-10-05",0.0598,0.2519,-0.037],["ATHERENERG","Ather Energy Limited","mainboard","EQ","INE0LEZ01016","2025-04-28","2025-04-30","2025-05-06",321.0,328.0,302.3,0.0218,-0.0583,477.9694,"2026-10-05",3.6639,3.3922,0.0007],["QPOWER","Quality Power Electrical Equipments Limited","mainboard","EQ","INE0SII01026","2025-02-14","2025-02-18","2025-02-24",425.0,430.0,387.9,0.0118,-0.0873,458.6633,"2026-10-05",3.1768,2.8122,0.0734],["HEXT","Hexaware Technologies Limited","mainboard","EQ","INE093A01041","2025-02-12","2025-02-14","2025-02-19",708.0,745.5,762.55,0.053,0.077,1440.1246,"2026-10-05",-0.3507,-0.3006,0.0598],["AJAXENGG","Ajax Engineering Limited","mainboard","EQ","INE274Y01021","2025-02-10","2025-02-12","2025-02-17",629.0,576.0,595.4,-0.0843,-0.0534,392.2066,"2026-10-05",-0.0019,-0.0552,0.0639],["AGARWALEYE","Dr. Agarwal's Health Care Limited","mainboard","EQ","INE943P01029","2025-01-29","2025-01-31","2025-02-04",402.0,402.0,401.65,0.0,-0.0009,621.7946,"2026-10-05",0.2057,0.2046,0.0112],["DENTA","Denta Water and Infra Solutions Limited","mainboard","BE","INE0R4L01018","2025-01-22","2025-01-24","2025-01-29",294.0,325.0,341.25,0.1054,0.1607,51.8662,"2026-10-05",-0.2371,-0.1145,0.0342],["STALLION","Stallion India Fluorochemicals Limited","mainboard","BE","INE0RYC01010","2025-01-16","2025-01-20","2025-01-23",90.0,120.0,126.0,0.3333,0.4,93.0993,"2026-10-05",1.0967,1.9354,0.0201],["LAXMIDENTL","Laxmi Dental Limited","mainboard","EQ","INE0WO601020","2025-01-13","2025-01-15","2025-01-20",428.0,542.0,550.55,0.2664,0.2863,1321.5645,"2026-10-05",-0.6539,-0.5548,0.0075],["QUADFUTURE","Quadrant Future Tek Limited","mainboard","EQ","INE0LRY01011","2025-01-07","2025-01-09","2025-01-14",290.0,370.0,444.0,0.2759,0.531,583.6805,"2026-10-05",0.192,0.825,0.0228],["SGLTL","Standard Glass Lining Technology Limited","mainboard","EQ","INE0M4D01010","2025-01-06","2025-01-08","2025-01-13",140.0,172.0,163.28,0.2286,0.1663,779.0449,"2026-10-05",1.6338,2.0718,0.0343],["INDOFARM","Indo Farm Equipment Limited","mainboard","EQ","INE622H01018","2024-12-31","2025-01-02","2025-01-07",215.0,256.0,273.69,0.1907,0.273,671.4947,"2026-10-05",-0.5271,-0.398,-0.0166],["UNIMECH","Unimech Aerospace and Manufacturing Limited","mainboard","EQ","INE0U3I01011","2024-12-23","2024-12-26","2024-12-31",785.0,1460.0,1376.25,0.8599,0.7532,1170.7886,"2026-10-05",0.3407,1.3504,-0.018],["VENTIVE","Ventive Hospitality Limited","mainboard","EQ","INE781S01027","2024-12-20","2024-12-24","2024-12-30",643.0,716.0,704.35,0.1135,0.0954,886.6691,"2026-10-05",-0.222,-0.1477,-0.0172],["SENORES","Senores Pharmaceuticals Limited","mainboard","EQ","INE0RB801010","2024-12-20","2024-12-24","2024-12-30",391.0,600.0,557.05,0.5345,0.4247,824.4938,"2026-10-05",1.3718,2.379,-0.0172],["CARRARO","Carraro India Limited","mainboard","EQ","INE0V7W01012","2024-12-20","2024-12-24","2024-12-30",704.0,651.0,636.2,-0.0753,-0.0963,179.3478,"2026-10-05",-0.1844,-0.2629,-0.0172],["CEWATER","Concord Enviro Systems Limited","mainboard","EQ","INE037Z01029","2024-12-19","2024-12-23","2024-12-27",701.0,826.0,827.1,0.1783,0.1799,766.5144,"2026-10-05",-0.6867,-0.6304,-0.0211],["MAMATA","Mamata Machinery Limited","mainboard","BE","INE0TO701015","2024-12-19","2024-12-23","2024-12-27",243.0,600.0,630.0,1.4691,1.5926,162.4672,"2026-10-05",-0.3604,0.6582,-0.0211],["DAMCAPITAL","DAM Capital Advisors Limited","mainboard","EQ","INE284H01025","2024-12-19","2024-12-23","2024-12-27",283.0,393.0,415.1,0.3887,0.4668,1854.2633,"2026-10-05",-0.6465,-0.4814,-0.0211],["SANATHAN","Sanathan Textiles Limited","mainboard","EQ","INE0JPD01013","2024-12-19","2024-12-23","2024-12-27",321.0,422.3,388.35,0.3156,0.2098,552.9923,"2026-10-05",0.3605,0.646,-0.0211],["TRANSRAILL","Transrail Lighting Limited","mainboard","EQ","INE454P01035","2024-12-19","2024-12-23","2024-12-27",432.0,590.0,553.55,0.3657,0.2814,1116.0008,"2026-10-05",-0.164,0.0712,-0.0211],["IGIL","International Gemmological Institute (India) Limited","mainboard","EQ","INE0Q9301021","2024-12-13","2024-12-17","2024-12-20",417.0,510.0,471.15,0.223,0.1299,3174.3314,"2026-10-05",-0.3288,-0.2416,-0.0156],["IKS","Inventurus Knowledge Solutions Limited","mainboard","EQ","INE115Q01022","2024-12-12","2024-12-16","2024-12-19",1329.0,1900.0,1960.85,0.4296,0.4754,3143.6715,"2026-10-05",-0.099,0.3294,-0.0343],["SAILIFE","Sai Life Sciences Limited","mainboard","EQ","INE570L01029","2024-12-11","2024-12-13","2024-12-18",549.0,650.0,764.65,0.184,0.3928,3329.9448,"2026-10-05",0.9765,1.7528,-0.042],["MOBIKWIK","One MobiKwik Systems Limited","mainboard","EQ","INE0HLU01028","2024-12-11","2024-12-13","2024-12-18",279.0,440.0,528.0,0.5771,0.8925,1471.5607,"2026-10-05",-0.6178,-0.2767,-0.042],["VMM","Vishal Mega Mart Limited","mainboard","EQ","INE01EA01019","2024-12-11","2024-12-13","2024-12-18",78.0,104.0,111.93,0.3333,0.435,7906.6012,"2026-10-05",-0.1222,0.2596,-0.042],["SURAKSHA","Suraksha Diagnostic Limited","mainboard","EQ","INE877V01027","2024-11-29","2024-12-03","2024-12-06",441.0,438.0,417.25,-0.0068,-0.0539,292.4726,"2026-10-05",-0.2047,-0.2475,-0.0575],["EIEL","Enviro Infra Engineers Limited","mainboard","EQ","INE0LLY01014","2024-11-22","2024-11-26","2024-11-29",148.0,220.0,207.07,0.4865,0.3991,1210.5618,"2026-10-05",-0.1278,0.2203,-0.0315],["BLACKBUCK","Zinka Logistics Solutions Limited","mainboard","EQ","INE0UIZ01018","2024-11-13","2024-11-18","2024-11-22",273.0,280.9,260.05,0.0289,-0.0474,182.5959,"2026-10-05",1.3049,1.1956,-0.0114],["NIVABUPA","Niva Bupa Health Insurance Company Limited","mainboard","EQ","INE995S01015","2024-11-07","2024-11-11","2024-11-14",74.0,78.14,74.02,0.0559,0.0003,296.6907,"2026-10-05",0.0247,0.025,0.0004],["SWIGGY","Swiggy Limited","mainboard","EQ","INE00H001014","2024-11-06","2024-11-08","2024-11-13",390.0,420.0,456.0,0.0769,0.1692,4844.5211,"2026-10-05",-0.4763,-0.3877,0.0026],["ACMESOLAR","ACME Solar Holdings Limited","mainboard","EQ","INE622W01025","2024-11-06","2024-11-08","2024-11-13",289.0,251.0,253.15,-0.1315,-0.124,607.4528,"2026-10-05",0.6893,0.4798,0.0026],["SAGILITY","Sagility India Limited","mainboard","EQ","INE0W2G01015","2024-11-05","2024-11-07","2024-11-12",30.0,31.06,29.32,0.0353,-0.0227,841.5335,"2026-10-05",0.4519,0.419,-0.0161],["GODAVARIB","Godavari Biorefineries Limited","mainboard","EQ","INE497S01012","2024-10-23","2024-10-25","2024-10-30",352.0,308.0,343.2,-0.125,-0.025,271.9068,"2026-10-05",-0.3447,-0.3611,-0.0342],["WAAREEENER","Waaree Energies Limited","mainboard","EQ","INE377N01017","2024-10-21","2024-10-23","2024-10-28",1503.0,2500.0,2338.9,0.6633,0.5562,5197.488,"2026-10-05",0.0032,0.5612,-0.0299],["DBEIL","Deepak Builders & Engineers India Limited","mainboard","EQ","INE0OPA01019","2024-10-21","2024-10-23","2024-10-28",203.0,200.0,161.95,-0.0148,-0.2022,132.9059,"2026-10-05",-0.6048,-0.6847,-0.0299],["HYUNDAI","Hyundai Motor India Limited","mainboard","EQ","INE0V6F01027","2024-10-15","2024-10-17","2024-10-22",1960.0,1934.0,1819.6,-0.0133,-0.0716,5404.2998,"2026-10-05",0.0991,0.0204,-0.0369],["GARUDA","Garuda Construction and Engineering Limited","mainboard","EQ","INE0JVO01026","2024-10-08","2024-10-10","2024-10-15",95.0,105.0,106.36,0.1053,0.1196,501.8387,"2026-10-05",0.6087,0.8011,-0.0743],["DIFFNKG","Diffusion Engineers Limited","mainboard","BE","INE184O01015","2024-09-26","2024-09-30","2024-10-04",168.0,193.5,203.17,0.1518,0.2093,55.5379,"2026-10-05",1.221,1.686,-0.0664],["KRN","KRN Heat Exchanger and Refrigeration Limited","mainboard","EQ","INE0Q3J01015","2024-09-25","2024-09-27","2024-10-03",220.0,480.0,478.79,1.1818,1.1763,1617.3297,"2026-10-05",1.9088,5.3305,-0.0751],["MANBA","Manba Finance Limited","mainboard","BE","INE939X01013","2024-09-23","2024-09-25","2024-09-30",120.0,145.0,152.25,0.2083,0.2688,59.1424,"2026-10-05",-0.0897,0.155,-0.0938],["ARKADE","Arkade Developers Limited","mainboard","EQ","INE0QRL01017","2024-09-16","2024-09-19","2024-09-24",128.0,175.0,165.86,0.3672,0.2958,861.593,"2026-10-05",-0.2763,-0.0623,-0.0991],["WCIL","Western Carriers (India) Limited","mainboard","EQ","INE0CJF01024","2024-09-13","2024-09-19","2024-09-24",172.0,171.0,159.44,-0.0058,-0.073,282.7315,"2026-10-05",-0.4401,-0.481,-0.0991],["PNGJL","P N Gadgil Jewellers Limited","mainboard","EQ","INE953R01016","2024-09-10","2024-09-12","2024-09-17",480.0,830.0,793.3,0.7292,0.6527,1999.8062,"2026-10-05",-0.2773,0.1944,-0.0834],["TOLINS","Tolins Tyres Limited","mainboard","BE","INE0RWQ01014","2024-09-09","2024-09-11","2024-09-16",226.0,228.0,239.4,0.0088,0.0593,50.8204,"2026-10-05",-0.6444,-0.6234,-0.0833],["KROSS","Kross Limited","mainboard","EQ","INE0O6601022","2024-09-09","2024-09-11","2024-09-16",240.0,240.0,259.81,0.0,0.0825,638.2796,"2026-10-05",-0.0239,0.0567,-0.0833],["BAJAJHFL","Bajaj Housing Finance Limited","mainboard","EQ","INE377Y01014","2024-09-09","2024-09-11","2024-09-16",70.0,150.0,165.0,1.1429,1.3571,9983.2841,"2026-10-05",-0.4982,0.1827,-0.0833],["BALAJEE","Shree Tirupati Balajee Agro Trading Company Limited","mainboard","BE","INE0S2G01011","2024-09-05","2024-09-09","2024-09-12",83.0,90.0,94.5,0.0843,0.1386,32.8196,"2026-10-05",-0.7376,-0.7012,-0.081],["GALAPREC","Gala Precision Engineering Limited","mainboard","BE","INE0RE001014","2024-09-02","2024-09-04","2024-09-09",529.0,721.1,757.15,0.3631,0.4313,58.1677,"2026-10-05",0.5322,1.193,-0.0651],["STYLEBAAZA","Baazar Style Retail Limited","mainboard","EQ","INE01FR01028","2024-08-30","2024-09-03","2024-09-06",389.0,389.0,400.0,0.0,0.0283,1096.9652,"2026-10-05",-0.1003,-0.0748,-0.0642],["ECOSMOBLTY","Ecos (India) Mobility & Hospitality Limited","mainboard","EQ","INE06HJ01020","2024-08-28","2024-08-30","2024-09-04",334.0,390.0,443.15,0.1677,0.3268,1387.4928,"2026-10-05",-0.7621,-0.6843,-0.0748],["PREMIERENE","Premier Energies Limited","mainboard","EQ","INE0BS701011","2024-08-27","2024-08-29","2024-09-03",450.0,990.0,839.9,1.2,0.8664,5226.7138,"2026-10-05",0.062,0.9821,-0.0764],["ORIENTTECH","Orient Technologies Limited","mainboard","BE","INE0PPK01015","2024-08-21","2024-08-23","2024-08-28",206.0,288.0,302.4,0.3981,0.468,80.0963,"2026-10-05",-0.1908,0.1879,-0.0696],["INTERARCH","Interarch Building Products Limited","mainboard","EQ","INE00M901018","2024-08-19","2024-08-21","2024-08-26",900.0,1299.0,1195.7,0.4433,0.3286,885.4868,"2026-10-05",0.3897,0.8463,-0.0675],["SSDL","Saraswati Saree Depot Limited","mainboard","BE","INE0PQ101010","2024-08-12","2024-08-14","2024-08-20",160.0,194.0,203.7,0.2125,0.2731,80.1979,"2026-10-05",-0.6576,-0.5641,-0.0562],["FIRSTCRY","Brainbees Solutions Limited","mainboard","EQ","INE02RE01045","2024-08-06","2024-08-08","2024-08-13",465.0,651.0,679.1,0.4,0.4604,4117.0825,"2026-10-05",-0.7467,-0.6301,-0.0323],["UNIECOM","Unicommerce eSolutions Limited","mainboard","EQ","INE00U401027","2024-08-06","2024-08-08","2024-08-13",108.0,235.0,210.08,1.1759,0.9452,843.2159,"2026-10-05",-0.6119,-0.245,-0.0323],["OLAELEC","Ola Electric Mobility Limited","mainboard","EQ","INE0LXG01040","2024-08-02","2024-08-06","2024-08-09",76.0,76.0,91.2,0.0,0.2,4426.5659,"2026-10-05",-0.5978,-0.5174,-0.0415],["CEIGALL","Ceigall India Limited","mainboard","EQ","INE0AG901020","2024-08-01","2024-08-05","2024-08-08",401.0,419.0,386.75,0.0449,-0.0355,587.5141,"2026-10-05",-0.0072,-0.0425,-0.0323],["AKUMS","Akums Drugs and Pharmaceuticals Limited","mainboard","EQ","INE09XN01023","2024-07-30","2024-08-01","2024-08-06",679.0,725.0,796.25,0.0677,0.1727,1804.4775,"2026-10-05",0.0064,0.1802,-0.021],["SANSTAR","Sanstar Limited","mainboard","EQ","INE08NE01025","2024-07-19","2024-07-23","2024-07-26",95.0,109.0,115.07,0.1474,0.2113,1053.244,"2026-10-05",-0.0899,0.1024,-0.0567],["BANSALWIRE","Bansal Wire Industries Limited","mainboard","EQ","INE0B9K01025","2024-07-03","2024-07-05","2024-07-10",256.0,356.0,350.35,0.3906,0.3686,958.0334,"2026-10-05",-0.0779,0.2619,-0.0438],["EMCURE","Emcure Pharmaceuticals Limited","mainboard","EQ","INE168P01015","2024-07-03","2024-07-05","2024-07-10",1008.0,1325.05,1359.15,0.3145,0.3484,1897.6156,"2026-10-05",0.4252,0.9217,-0.0438],["VRAJ","Vraj Iron and Steel Limited","mainboard","BE","INE0S2V01010","2024-06-26","2024-06-28","2024-07-03",207.0,240.0,252.0,0.1594,0.2174,50.1505,"2026-10-05",-0.5152,-0.4098,-0.0385],["ABDL","Allied Blenders and Distillers Limited","mainboard","EQ","INE552Z01027","2024-06-25","2024-06-27","2024-07-02",281.0,320.0,317.9,0.1388,0.1313,1560.959,"2026-10-05",1.1917,1.4795,-0.0311],["STANLEY","Stanley Lifestyles Limited","mainboard","EQ","INE01A001028","2024-06-21","2024-06-25","2024-06-28",369.0,494.95,474.75,0.3413,0.2866,1060.8721,"2026-10-05",-0.7154,-0.6338,-0.0261],["DEEDEV","DEE Development Engineers Limited","mainboard","EQ","INE841L01016","2024-06-19","2024-06-21","2024-06-26",203.0,339.0,335.32,0.67,0.6518,1144.5403,"2026-10-05",0.8995,2.1377,-0.0207],["IXIGO","Le Travenues Technology Limited","mainboard","EQ","INE0HV901016","2024-06-10","2024-06-12","2024-06-18",93.0,138.1,165.72,0.4849,0.7819,1415.9114,"2026-10-05",-0.0285,0.7312,-0.016],["KRONOX","Kronox Lab SciencesLimited","mainboard","BE","INE0ATZ01017","2024-06-03","2024-06-05","2024-06-10",136.0,164.95,159.32,0.2129,0.1715,60.5098,"2026-10-05",0.2353,0.4471,0.0075],["AWFIS","Awfis Space Solutions Limited","mainboard","EQ","INE108V01019","2024-05-22","2024-05-27","2024-05-30",383.0,435.0,421.75,0.1358,0.1012,602.0957,"2026-10-05",-0.4414,-0.3849,0.0443],["GODIGIT","Go Digit General Insurance Limited","mainboard","EQ","INE03JT01014","2024-05-15","2024-05-17","2024-05-23",272.0,286.0,306.0,0.0515,0.125,1604.8534,"2026-10-05",-0.1632,-0.0586,0.0224],["TBOTEK","TBO Tek Limited","mainboard","EQ","INE673O01025","2024-05-08","2024-05-10","2024-05-15",920.0,1426.0,1406.3,0.55,0.5286,1670.374,"2026-10-05",0.1783,0.8011,0.0593],["AADHARHFC","Aadhar Housing Finance Limited","mainboard","EQ","INE883F01010","2024-05-08","2024-05-10","2024-05-15",315.0,315.0,329.45,0.0,0.0459,2312.4825,"2026-10-05",0.3771,0.4403,0.0593],["INDGN","Indegene Limited","mainboard","EQ","INE065X01017","2024-05-06","2024-05-08","2024-05-13",452.0,655.0,570.9,0.4491,0.2631,2088.3639,"2026-10-05",0.0483,0.324,0.0712],["JNKINDIA","JNK India Limited","mainboard","EQ","INE0OAF01028","2024-04-23","2024-04-25","2024-04-30",415.0,621.0,694.55,0.4964,0.6736,1448.7117,"2026-10-05",-0.3777,0.0414,0.0464],["BHARTIHEXA","Bharti Hexacom Limited","mainboard","EQ","INE343G01021","2024-04-03","2024-04-05","2024-04-12",570.0,755.0,813.3,0.3246,0.4268,4227.4108,"2026-10-05",0.7006,1.4265,0.0591],["SRM","SRM Contractors Limited","mainboard","BE","INE0R6Z01013","2024-03-26","2024-03-28","2024-04-03",210.0,215.25,226.0,0.025,0.0762,22.0973,"2026-10-05",0.7639,0.8983,0.0663],["KRYSTAL","Krystal Integrated Services Limited","mainboard","EQ","INE0QN801017","2024-03-14","2024-03-18","2024-03-21",715.0,785.0,712.85,0.0979,-0.003,562.14,"2026-10-05",-0.0816,-0.0844,0.1042],["PVSL","Popular Vehicles and Services Limited","mainboard","EQ","INE772T01024","2024-03-12","2024-03-14","2024-03-19",295.0,289.2,276.15,-0.0197,-0.0639,124.3674,"2026-10-05",-0.6702,-0.6913,0.1204],["GOPAL","Gopal Snacks Limited","mainboard","EQ","INE0L9R01028","2024-03-06","2024-03-11","2024-03-14",401.0,351.0,362.7,-0.1247,-0.0955,310.9998,"2026-10-05",-0.3001,-0.367,0.1032],["JGCHEM","J G Chemicals Limited","mainboard","EQ","INE0MB501011","2024-03-05","2024-03-07","2024-03-13",221.0,209.0,184.8,-0.0543,-0.1638,154.7616,"2026-10-05",2.299,1.7586,0.1184],["RKSWAMY","R K Swamy Limited","mainboard","EQ","INE0NQ801033","2024-03-04","2024-03-06","2024-03-12",288.0,250.0,262.6,-0.1319,-0.0882,295.6602,"2026-10-05",-0.6722,-0.7011,0.0892],["MUKKA","Mukka Proteins Limited","mainboard","BE","INE0CG401037","2024-02-29","2024-03-04","2024-03-07",28.0,40.0,42.25,0.4286,0.5089,115.4751,"2026-10-05",-0.3688,-0.0475,0.0752],["PLATIND","Platinum Industries Limited","mainboard","BE","INE0PT501018","2024-02-27","2024-02-29","2024-03-05",171.0,225.0,221.2,0.3158,0.2936,122.3909,"2026-10-05",-0.0785,0.192,0.078],["EXICOM","Exicom Telesystems Limited","mainboard","EQ","INE777F01014","2024-02-27","2024-02-29","2024-03-05",142.0,265.0,224.95,0.8662,0.5842,881.3949,"2026-10-05",-0.3036,0.1032,0.078],["GPTHEALTH","GPT Healthcare Limited","mainboard","EQ","INE486R01017","2024-02-22","2024-02-26","2024-02-29",186.0,215.0,200.7,0.1559,0.079,430.392,"2026-10-05",-0.2548,-0.1959,0.0937],["JUNIPER","Juniper Hotels Limited","mainboard","EQ","INE696F01016","2024-02-21","2024-02-23","2024-02-28",360.0,365.0,401.5,0.0139,0.1153,874.7579,"2026-10-05",-0.462,-0.4,0.0975],["VSTL","Vibhor Steel Tubes Limited","mainboard","BE","INE0QTF01015","2024-02-13","2024-02-15","2024-02-20",151.0,425.0,446.25,1.8146,1.9553,96.7706,"2026-10-05",-0.7557,-0.2779,0.0838],["ENTERO","Entero Healthcare Solutions Limited","mainboard","EQ","INE010601016","2024-02-09","2024-02-13","2024-02-16",1258.0,1228.7,1149.55,-0.0233,-0.0862,215.3537,"2026-10-05",0.4763,0.349,0.0896],["RPTECH","Rashi Peripherals Limited","mainboard","EQ","INE0J1F01024","2024-02-07","2024-02-09","2024-02-14",311.0,339.5,321.5,0.0916,0.0338,511.8134,"2026-10-05",1.9345,2.0336,0.1029],["JSFB","Jana Small Finance Bank Limited","mainboard","EQ","INE953L01027","2024-02-07","2024-02-09","2024-02-14",414.0,396.0,368.15,-0.0435,-0.1107,217.2064,"2026-10-05",0.3543,0.2043,0.1029],["CAPITALSFB","Capital Small Finance Bank Limited","mainboard","EQ","INE646H01017","2024-02-07","2024-02-09","2024-02-14",468.0,430.25,435.0,-0.0807,-0.0705,136.3044,"2026-10-05",-0.3574,-0.4027,0.1029],["PARKHOTELS","Apeejay Surrendra Park Hotels Limited","mainboard","EQ","INE988S01028","2024-02-05","2024-02-07","2024-02-12",155.0,186.0,203.55,0.2,0.3132,1115.3653,"2026-10-05",-0.4899,-0.3301,0.1167],["BLSE","BLS E- Services Limited","mainboard","EQ","INE0NLT01010","2024-01-30","2024-02-01","2024-02-06",135.0,305.0,366.0,1.2593,1.7111,1687.3385,"2026-10-05",-0.128,1.3641,0.0967],["NOVAAGRI","Nova Agritech Limited","mainboard","BE","INE02H701025","2024-01-23","2024-01-25","2024-01-31",41.0,55.0,57.75,0.3415,0.4085,46.8505,"2026-10-05",-0.6123,-0.4539,0.1096],["EPACK","EPACK Durable Limited","mainboard","EQ","INE0G5901015","2024-01-19","2024-01-24","2024-01-30",230.0,221.0,207.6,-0.0391,-0.0974,253.4401,"2026-10-05",-0.1901,-0.269,0.1225],["MEDIASSIST","Medi Assist Healthcare Services Limited","mainboard","EQ","INE456Z01021","2024-01-15","2024-01-17","2024-01-23",418.0,460.0,464.1,0.1005,0.1103,761.4519,"2026-10-05",-0.3596,-0.289,0.144],["JYOTICNC","Jyoti CNC Automation Limited","mainboard","EQ","INE980O01024","2024-01-09","2024-01-11","2024-01-16",331.0,370.0,434.2,0.1178,0.3118,1291.9445,"2026-10-05",1.3713,2.1106,0.1081],["INNOVACAP","Innova Captab Limited","mainboard","EQ","INE0DUT01020","2023-12-21","2023-12-26","2023-12-29",448.0,452.1,541.4,0.0092,0.2085,782.5569,"2026-10-05",1.1156,1.5567,0.1309],["AZAD","Azad Engineering Limited","mainboard","EQ","INE02IJ01035","2023-12-20","2023-12-22","2023-12-28",524.0,720.0,677.5,0.374,0.2929,1068.7455,"2026-10-05",3.3206,4.5863,0.1326],["RBZJEWEL","RBZ Jewellers Limited","mainboard","BE","INE0PEQ01016","2023-12-19","2023-12-21","2023-12-27",100.0,100.0,105.0,0.0,0.05,26.1898,"2026-10-05",0.7812,0.8703,0.1386],["HAPPYFORGE","Happy Forging Limited","mainboard","EQ","INE330T01021","2023-12-19","2023-12-21","2023-12-27",850.0,1000.0,1030.8,0.1765,0.2127,1441.1317,"2026-10-05",0.953,1.3685,0.1386],["MUFTI","Credo Brands Marketing Limited","mainboard","EQ","INE220Q01020","2023-12-19","2023-12-21","2023-12-27",280.0,282.35,312.2,0.0084,0.115,934.3839,"2026-10-05",-0.7767,-0.7511,0.1386],["SURAJEST","Suraj Estate Developers Limited","mainboard","EQ","INE843S01025","2023-12-18","2023-12-20","2023-12-26",360.0,340.0,334.5,-0.0556,-0.0708,199.9678,"2026-10-05",-0.377,-0.4211,0.1474],["MUTHOOTMF","Muthoot Microfin Limited","mainboard","EQ","INE046W01019","2023-12-18","2023-12-20","2023-12-26",291.0,275.3,266.15,-0.054,-0.0854,272.9721,"2026-10-05",-0.3373,-0.3939,0.1474],["MOTISONS","Motisons Jewellers Limited","mainboard","BE","INE0FRK01012","2023-12-18","2023-12-20","2023-12-26",55.0,109.0,103.55,0.9818,0.8827,95.4401,"2026-10-05",0.7132,2.2255,0.1474],["INOXINDIA","INOX India Limited","mainboard","EQ","INE616N01034","2023-12-14","2023-12-18","2023-12-21",660.0,949.65,939.95,0.4389,0.4242,2524.4151,"2026-10-05",1.2226,2.1653,0.16],["INDIASHLTR","India Shelter Finance Corporation Limited","mainboard","EQ","INE922K01024","2023-12-13","2023-12-15","2023-12-20",493.0,620.0,544.7,0.2576,0.1049,1264.0377,"2026-10-05",0.1871,0.3116,0.17],["DOMS","DOMS Industries Limited","mainboard","EQ","INE321T01012","2023-12-13","2023-12-15","2023-12-20",790.0,1400.0,1326.05,0.7722,0.6785,2033.3151,"2026-10-05",0.5684,1.6327,0.17],["FLAIR","Flair Writing Industries Limited","mainboard","EQ","INE00Y201027","2023-11-22","2023-11-24","2023-12-01",304.0,501.0,450.9,0.648,0.4832,605.7631,"2026-10-05",-0.4978,-0.2552,0.2129],["TATATECH","Tata Technologies Limited","mainboard","EQ","INE142M01025","2023-11-22","2023-11-24","2023-11-30",500.0,1200.0,1313.0,1.4,1.626,6114.0707,"2026-10-05",-0.4687,0.3951,0.2215],["GANDHAR","Gandhar Oil Refinery (India) Limited","mainboard","EQ","INE717W01049","2023-11-22","2023-11-24","2023-11-30",169.0,298.0,301.4,0.7633,0.7834,1177.9638,"2026-10-05",-0.0758,0.6482,0.2215],["FEDFINA","Fedbank Financial Services Limited","mainboard","EQ","INE007N01010","2023-11-22","2023-11-24","2023-11-30",140.0,138.0,140.25,-0.0143,0.0018,479.1053,"2026-10-05",0.067,0.0689,0.2215],["ASKAUTOLTD","ASK Automotive Limited","mainboard","EQ","INE491J01022","2023-11-07","2023-11-09","2023-11-15",282.0,303.3,310.1,0.0755,0.0996,670.8481,"2026-10-05",0.9613,1.1567,0.2549],["HONASA","Honasa Consumer Limited","mainboard","EQ","INE0J5401028","2023-10-31","2023-11-02","2023-11-07",324.0,330.0,337.1,0.0185,0.0404,998.944,"2026-10-05",0.3115,0.3645,0.2783],["CELLO","Cello World Limited","mainboard","EQ","INE0LMW01024","2023-10-30","2023-11-01","2023-11-06",648.0,829.0,791.7,0.2793,0.2218,1446.8163,"2026-10-05",-0.5705,-0.4752,0.2804],["BLUEJET","Blue Jet Healthcare Limited","mainboard","EQ","INE0KBH01020","2023-10-25","2023-10-27","2023-11-01",346.0,380.0,413.4,0.0983,0.1948,884.5098,"2026-10-05",0.2857,0.5361,0.3131],["IRMENERGY","IRM ENERGY LIMITED","mainboard","EQ","INE07U701015","2023-10-18","2023-10-20","2023-10-26",505.0,477.25,473.15,-0.055,-0.0631,254.1846,"2026-10-05",-0.4515,-0.4861,0.3272],["PLAZACABLE","Plaza Wires Limited","mainboard","BE","INE0INJ01017","2023-09-29","2023-10-05","2023-10-12",54.0,76.0,80.2,0.4074,0.4852,35.6554,"2026-10-05",-0.3102,0.0244,0.2613],["VALIANTLAB","Valiant Laboratories Limited","mainboard","BE","INE0JWS01017","2023-09-27","2023-10-03","2023-10-06",140.0,162.15,170.25,0.1582,0.2161,56.5979,"2026-10-05",-0.2121,-0.0419,0.2705],["UDS","Updater Services Limited","mainboard","EQ","INE851I01011","2023-09-25","2023-09-27","2023-10-04",300.0,285.0,283.9,-0.05,-0.0537,66.7061,"2026-10-05",-0.2574,-0.2973,0.2832],["JSWINFRA","JSW Infrastructure Limited","mainboard","EQ","INE880J01026","2023-09-25","2023-09-27","2023-10-03",119.0,143.0,157.3,0.2017,0.3218,1840.5045,"2026-10-05",1.2848,2.0202,0.2734],["MVGJL","Manoj Vaibhav Gems N Jewellers Limited","mainboard","EQ","INE0KNT01012","2023-09-22","2023-09-26","2023-10-03",215.0,215.0,215.5,0.0,0.0023,112.6716,"2026-10-05",-0.0517,-0.0495,0.2734],["YATRA","Yatra Online Limited","mainboard","EQ","INE0JR601024","2023-09-15","2023-09-20","2023-09-28",142.0,127.5,135.9,-0.1021,-0.043,139.773,"2026-10-05",-0.2582,-0.2901,0.2796],["SIGNATURE","Signatureglobal (India) Limited","mainboard","EQ","INE903U01023","2023-09-20","2023-09-22","2023-09-27",385.0,444.0,458.55,0.1532,0.191,643.6482,"2026-10-05",0.6099,0.9174,0.267],["KALAMANDIR","Sai Silks (Kalamandir) Limited","mainboard","EQ","INE438K01021","2023-09-20","2023-09-22","2023-09-27",222.0,231.0,244.9,0.0405,0.1032,799.3347,"2026-10-05",-0.6938,-0.6623,0.267],["SAMHI","SAMHI Hotels Limited","mainboard","EQ","INE08U801020","2023-09-14","2023-09-18","2023-09-22",126.0,134.5,143.4,0.0675,0.1381,634.9927,"2026-10-05",0.0489,0.1937,0.2729],["ZAGGLE","Zaggle Prepaid Ocean Services Limited","mainboard","EQ","INE07K301024","2023-09-14","2023-09-18","2023-09-22",164.0,164.0,158.35,0.0,-0.0345,357.6823,"2026-10-05",0.0756,0.0385,0.2729],["EMSLIMITED","EMS Limited","mainboard","EQ","INE0OV601013","2023-09-08","2023-09-12","2023-09-21",211.0,282.05,279.9,0.3367,0.3265,577.508,"2026-10-05",0.1711,0.5536,0.2698],["RRKABEL","R R Kabel Limited","mainboard","EQ","INE777K01022","2023-09-13","2023-09-15","2023-09-20",1035.0,1180.0,1198.05,0.1401,0.1575,1773.2914,"2026-10-05",1.2103,1.5585,0.2592],["JLHL","Jupiter Life Line Hospitals Limited","mainboard","EQ","INE682M01012","2023-09-06","2023-09-08","2023-09-18",735.0,973.0,1075.75,0.3238,0.4636,1318.1667,"2026-10-05",0.1801,0.7272,0.2474],["RISHABH","Rishabh Instruments Limited","mainboard","EQ","INE0N2P01017","2023-08-30","2023-09-01","2023-09-11",441.0,460.05,443.15,0.0432,0.0049,364.8484,"2026-10-05",0.5485,0.556,0.2446],["RATNAVEER","Ratnaveer Precision Engineering Limited","mainboard","BE","INE05CZ01011","2023-09-04","2023-09-06","2023-09-11",98.0,123.2,129.35,0.2571,0.3199,59.2485,"2026-10-05",1.6341,2.4767,0.2446],["VPRPL","Vishnu Prakash R Punglia Limited","mainboard","EQ","INE0AE001013","2023-08-24","2023-08-28","2023-09-05",99.0,165.0,145.7,0.6667,0.4717,508.5136,"2026-10-05",-0.8025,-0.7093,0.2736],["AEROFLEX","Aeroflex Industries Limited","mainboard","EQ","INE024001021","2023-08-22","2023-08-24","2023-08-31",108.0,190.0,163.25,0.7593,0.5116,635.6636,"2026-10-05",2.3345,4.0403,0.2982],["PYRAMID","Pyramid Technoplast Limited","mainboard","BE","INE0MIS01010","2023-08-18","2023-08-22","2023-08-29",166.0,187.0,177.65,0.1265,0.0702,35.0934,"2026-10-05",-0.1113,-0.0489,0.298],["TVSSCS","TVS Supply Chain Solutions Limited","mainboard","EQ","INE395N01027","2023-08-10","2023-08-14","2023-08-23",197.0,207.05,201.0,0.051,0.0203,486.9339,"2026-10-05",-0.3668,-0.354,0.2962],["CONCORDBIO","Concord Biotech Limited","mainboard","EQ","INE338H01029","2023-08-04","2023-08-08","2023-08-18",741.0,900.05,942.8,0.2146,0.2723,2242.9741,"2026-10-05",0.4382,0.8298,0.3111],["SBFC","SBFC Finance Limited","mainboard","EQ","INE423Y01016","2023-08-03","2023-08-07","2023-08-16",57.0,82.0,92.2,0.4386,0.6175,1818.4601,"2026-10-05",-0.1016,0.4532,0.3037],["YATHARTH","Yatharth Hospital and Trauma Care Services Limited","mainboard","EQ","INE0JO301016","2023-07-26","2023-07-28","2023-08-07",300.0,306.1,333.85,0.0203,0.1128,727.3457,"2026-10-05",2.0043,2.3433,0.2958],["NETWEB","Netweb Technologies India Limited","mainboard","EQ","INE0NT901020","2023-07-17","2023-07-19","2023-07-27",500.0,947.0,910.4,0.894,0.8208,1575.0863,"2026-10-05",4.2341,8.5302,0.2986],["UTKARSHBNK","Utkarsh Small Finance Bank Limited","mainboard","EQ","INE735W01017","2023-07-12","2023-07-14","2023-07-21",25.0,40.0,48.0,0.6,0.92,1146.9387,"2026-10-05",-0.6756,-0.3771,0.2998],["SENCO","Senco Gold Limited","mainboard","EQ","INE602W01019","2023-07-04","2023-07-06","2023-07-14",317.0,430.0,405.3,0.3565,0.2785,637.5818,"2026-10-05",0.564,0.9997,0.3105],["CYIENTDLM","Cyient DLM Limited","mainboard","EQ","INE055S01018","2023-06-27","2023-06-30","2023-07-10",265.0,403.0,420.6,0.5208,0.5872,864.2929,"2026-10-05",1.2511,2.5728,0.3273],["IDEAFORGE","Ideaforge Technology Limited","mainboard","EQ","INE349Y01013","2023-06-26","2023-06-30","2023-07-07",672.0,1300.0,1294.95,0.9345,0.927,1262.7541,"2026-10-05",-0.4582,0.0441,0.3264],["HMAAGRO","HMA Agro Industries Limited","mainboard","EQ","INE0ECP01016","2023-06-20","2023-06-23","2023-07-04",585.0,625.0,585.65,0.0684,0.0011,324.2523,"2026-10-05",-0.6004,-0.6,0.3271],["IKIO","IKIO Lighting Limited","mainboard","EQ","INE0LOJ01019","2023-06-06","2023-06-08","2023-06-16",285.0,392.5,403.85,0.3772,0.417,1273.7309,"2026-10-05",-0.524,-0.3255,0.3578],["MANKIND","Mankind Pharma Limited","mainboard","EQ","INE634S01028","2023-04-25","2023-04-27","2023-05-09",1080.0,1300.0,1422.3,0.2037,0.3169,4481.5145,"2026-10-05",0.743,1.2954,0.4248],["AVALON","Avalon Technologies Limited","mainboard","EQ","INE0LCL01028","2023-04-03","2023-04-06","2023-04-18",436.0,436.0,398.0,0.0,-0.0872,196.8396,"2026-10-05",4.6691,4.175,0.4749],["USK","Udayshivakumar Infra Limited","mainboard","BE","INE0N0Y01013","2023-03-20","2023-03-23","2023-04-03",35.0,30.0,31.5,-0.1429,-0.1,7.5541,"2026-10-05",-0.4117,-0.4706,0.5047],["GSLSU","Global Surfaces Limited","mainboard","BE","INE0JSX01015","2023-03-13","2023-03-15","2023-03-23",140.0,164.0,171.05,0.1714,0.2218,92.3773,"2026-10-05",-0.8293,-0.7914,0.5254],["DIVGIITTS","Divgi TorqTransfer Systems Limited","mainboard","EQ","INE753U01022","2023-03-01","2023-03-03","2023-03-14",590.0,620.0,605.2,0.0508,0.0258,203.7061,"2026-10-05",0.851,0.8986,0.5302],["SAH","Sah Polymers Limited","mainboard","BE","INE035801013","2022-12-30","2023-01-04","2023-01-12",65.0,85.0,89.25,0.3077,0.3731,36.4507,"2026-10-05",-0.219,0.0723,0.438],["RADIANTCMS","Radiant Cash Management Services Limited","mainboard","EQ","INE855R01021","2022-12-23","2022-12-27","2023-01-04",94.0,103.0,104.9,0.0957,0.116,199.8342,"2026-10-05",-0.6671,-0.6285,0.4274],["ELIN","Elin Electronics Limited","mainboard","EQ","INE050401020","2022-12-20","2022-12-22","2022-12-30",247.0,244.0,227.65,-0.0121,-0.0783,188.8797,"2026-10-05",-0.6531,-0.6803,0.4222],["KFINTECH","KFin Technologies Limited","mainboard","EQ","INE138Y01010","2022-12-19","2022-12-21","2022-12-29",366.0,367.0,363.85,0.0027,-0.0059,273.8868,"2026-10-05",1.3842,1.3702,0.4189],["LANDMARK","Landmark Cars Limited","mainboard","EQ","INE559R01029","2022-12-13","2022-12-15","2022-12-23",506.0,471.0,458.4,-0.0692,-0.0941,145.5739,"2026-10-05",0.0268,-0.0698,0.4603],["AHL","Abans Holdings Limited","mainboard","EQ","INE00ZE01026","2022-12-12","2022-12-15","2022-12-23",270.0,273.0,218.4,0.0111,-0.1911,42.0157,"2026-10-05",-0.0797,-0.2556,0.4603],["SULA","Sula Vineyards Limited","mainboard","EQ","INE142Q01026","2022-12-12","2022-12-14","2022-12-22",357.0,361.0,331.2,0.0112,-0.0723,280.7984,"2026-10-05",-0.6005,-0.6293,0.4238],["UNIPARTS","Uniparts India Limited","mainboard","EQ","INE244O01017","2022-11-30","2022-12-02","2022-12-12",577.0,575.0,539.65,-0.0035,-0.0647,420.3377,"2026-10-05",0.5307,0.4316,0.3881],["DHARMAJ","Dharmaj Crop Guard Limited","mainboard","EQ","INE00OQ01016","2022-11-28","2022-11-30","2022-12-08",237.0,266.05,266.3,0.1226,0.1236,355.3578,"2026-10-05",-0.0049,0.1181,0.3809],["RUSTOMJEE","Keystone Realtors Limited","mainboard","EQ","INE263M01029","2022-11-14","2022-11-16","2022-11-24",541.0,555.0,556.85,0.0259,0.0293,326.79,"2026-10-05",-0.3382,-0.3189,0.4012],["INOXGREEN","Inox Green Energy Services Limited","mainboard","EQ","INE510W01014","2022-11-11","2022-11-15","2022-11-23",65.0,60.0,59.1,-0.0769,-0.0908,243.398,"2026-10-05",1.5372,1.3069,0.414],["KAYNES","Kaynes Technology India Limited","mainboard","EQ","INE918Z01012","2022-11-10","2022-11-14","2022-11-22",587.0,778.0,689.95,0.3254,0.1754,1142.862,"2026-10-05",3.9204,4.7833,0.4167],["ACI","Archean Chemical Industries Limited","mainboard","EQ","INE128X01021","2022-11-09","2022-11-11","2022-11-21",407.0,450.0,458.15,0.1057,0.1257,1013.8334,"2026-10-05",0.011,0.1381,0.4218],["FIVESTAR","FiveStar Business Finance Limited","mainboard","EQ","INE128S01021","2022-11-09","2022-11-11","2022-11-21",474.0,468.8,490.0,-0.011,0.0338,684.2808,"2026-10-05",0.0594,0.0951,0.4218],["MEDANTA","Global Health Limited","mainboard","EQ","INE474Q01031","2022-11-03","2022-11-07","2022-11-16",336.0,401.0,415.3,0.1935,0.236,2007.1077,"2026-10-05",2.2088,2.9661,0.4027],["BIKAJI","Bikaji Foods International Limited","mainboard","EQ","INE00E101023","2022-11-03","2022-11-07","2022-11-16",300.0,322.8,317.45,0.076,0.0582,892.3827,"2026-10-05",0.5341,0.6233,0.4027],["FUSION","Fusion Micro Finance Limited","mainboard","EQ","INE139R01012","2022-11-02","2022-11-04","2022-11-15",368.0,359.5,324.8,-0.0231,-0.1174,575.0901,"2026-10-05",-0.467,-0.5296,0.4],["TRACXN","Tracxn Technologies Limited","mainboard","EQ","INE0HMF01019","2022-10-10","2022-10-12","2022-10-20",80.0,84.5,93.25,0.0562,0.1656,200.0376,"2026-10-05",-0.661,-0.6049,0.4539],["EMIL","Electronics Mart India Limited","mainboard","EQ","INE02YR01019","2022-10-04","2022-10-07","2022-10-17",59.0,90.0,84.5,0.5254,0.4322,766.3761,"2026-10-05",1.4272,2.4763,0.474],["HARSHA","Harsha Engineers International Limited","mainboard","EQ","INE0JUS01029","2022-09-14","2022-09-16","2022-09-26",330.0,450.0,486.5,0.3636,0.4742,1739.2189,"2026-10-05",-0.0497,0.4009,0.4921],["TMB","Tamilnad Mercantile Bank Limited","mainboard","BE","INE668A01016","2022-09-05","2022-09-07","2022-09-15",510.0,495.0,509.65,-0.0294,-0.0007,107.7673,"2026-10-05",0.7389,0.7377,0.4102],["DREAMFOLKS","Dreamfolks Services Limited","mainboard","EQ","INE0JS101016","2022-08-24","2022-08-26","2022-09-06",326.0,508.7,462.4,0.5604,0.4184,1309.935,"2026-10-05",-0.8692,-0.8144,0.4348],["SYRMA","Syrma SGS Technology Limited","mainboard","EQ","INE0DYJ01015","2022-08-12","2022-08-18","2022-08-26",220.0,260.0,310.5,0.1818,0.4114,1740.3717,"2026-10-05",4.4763,6.7291,0.4505],["AETHER","Aether Industries Limited","mainboard","EQ","INE0BWX01014","2022-05-24","2022-05-26","2022-06-03",642.0,704.0,774.4,0.0966,0.2062,289.0323,"2026-10-05",1.1449,1.5872,0.5607],["EMUDHRA","eMudhra Limited","mainboard","EQ","INE01QM01018","2022-05-20","2022-05-24","2022-06-01",256.0,270.0,257.9,0.0547,0.0074,195.1105,"2026-10-05",1.3226,1.3398,0.5602],["ETHOSLTD","ETHOS Limited","mainboard","EQ","INE04TZ01018","2022-05-18","2022-05-20","2022-05-30",878.0,825.0,803.1,-0.0604,-0.0853,212.0956,"2026-10-05",2.3546,2.0685,0.5522],["PARADEEP","Paradeep Phosphates Limited","mainboard","EQ","INE088F01024","2022-05-17","2022-05-19","2022-05-27",42.0,44.0,43.9,0.0476,0.0452,445.8665,"2026-10-05",2.4989,2.6571,0.5837],["VENUSPIPES","Venus Pipes and Tubes Limited","mainboard","BE","INE0JA001018","2022-05-11","2022-05-13","2022-05-24",326.0,337.5,354.35,0.0353,0.087,41.7712,"2026-10-05",5.2266,5.7681,0.5983],["DELHIVERY","Delhivery Limited","mainboard","EQ","INE148O01028","2022-05-11","2022-05-13","2022-05-24",487.0,495.2,536.35,0.0168,0.1013,749.2386,"2026-10-05",-0.2537,-0.178,0.5983],["PRUDENT","Prudent Corporate Advisory Services Limited","mainboard","EQ","INE00F201020","2022-05-10","2022-05-12","2022-05-20",630.0,650.0,561.75,0.0317,-0.1083,190.8091,"2026-10-05",4.5329,3.9335,0.5813],["LICI","Life Insurance Corporation of India","mainboard","EQ","INE0J1Y01017","2022-05-04","2022-05-09","2022-05-17",949.0,872.0,875.25,-0.0811,-0.0777,4345.6135,"2026-10-05",-0.1118,-0.1808,0.5777],["RAINBOW","Rainbow Childrens Medicare Limited","mainboard","EQ","INE961O01016","2022-04-27","2022-04-29","2022-05-10",542.0,510.0,450.2,-0.059,-0.1694,823.5705,"2026-10-05",1.8194,1.3419,0.5857],["CAMPUS","Campus Activewear Limited","mainboard","EQ","INE278Y01022","2022-04-26","2022-04-28","2022-05-09",292.0,360.0,378.9,0.2329,0.2976,2177.0807,"2026-10-05",-0.4613,-0.301,0.5703],["HARIOMPIPE","Hariom Pipe Industries Limited","mainboard","BE","INE00EV01017","2022-03-30","2022-04-05","2022-04-13",153.0,220.0,231.0,0.4379,0.5098,85.7975,"2026-10-05",0.4052,1.1216,0.4514],["VERANDA","Veranda Learning Solutions Limited","mainboard","BE","INE0IQ001011","2022-03-29","2022-03-31","2022-04-11",137.0,125.0,131.25,-0.0876,-0.042,38.0831,"2026-10-05",0.621,0.553,0.4337],["UMAEXPORTS","UMA Exports Limited","mainboard","BE","INE0GIU01018","2022-03-28","2022-03-30","2022-04-07",68.0,76.0,79.8,0.1176,0.1735,11.7912,"2026-10-05",-0.7348,-0.6888,0.4454],["MANYAVAR","Vedant Fashions Limited","mainboard","EQ","INE825V01034","2022-02-04","2022-02-08","2022-02-16",866.0,935.0,933.55,0.0797,0.078,1874.338,"2026-10-05",-0.4416,-0.398,0.4856],["AWL","Adani Wilmar Limited","mainboard","EQ","INE699H01024","2022-01-27","2022-01-31","2022-02-08",230.0,227.0,268.25,-0.013,0.1663,3396.9294,"2026-10-05",-0.3433,-0.2341,0.4789],["AGSTRA","AGS Transact Technologies Limited","mainboard","EQ","INE583L01014","2022-01-19","2022-01-21","2022-01-31",175.0,175.0,161.05,0.0,-0.0797,301.2998,"2026-10-05",-0.9845,-0.9858,0.4725],["CMSINFO","CMS Info Systems Limited","mainboard","EQ","INE925R01014","2021-12-21","2021-12-23","2021-12-31",216.0,220.2,238.2,0.0194,0.1028,1173.313,"2026-10-05",-0.0807,0.0138,0.4651],["SUPRIYA","Supriya Lifescience Limited","mainboard","EQ","INE07RO01027","2021-12-16","2021-12-20","2021-12-28",274.0,421.0,390.85,0.5365,0.4265,949.5093,"2026-10-05",1.3015,2.283,0.4778],["HPAL","HP Adhesives Limited","mainboard","BE","INE0GSL01016","2021-12-15","2021-12-17","2021-12-27",274.0,315.0,330.75,0.1496,0.2071,23.2706,"2026-10-05",-0.4875,-0.3814,0.4919],["DATAPATTNS","Data Patterns (India) Limited","mainboard","EQ","INE0IX101010","2021-12-14","2021-12-16","2021-12-24",585.0,856.05,755.0,0.4633,0.2906,1083.6934,"2026-10-05",4.598,6.2248,0.4983],["MEDPLUS","MedPlus Health Services Limited","mainboard","EQ","INE804L01022","2021-12-13","2021-12-15","2021-12-23",796.0,1040.0,1121.15,0.3065,0.4085,2001.6548,"2026-10-05",-0.4252,-0.1905,0.4895],["METROBRAND","Metro Brands Limited","mainboard","EQ","INE317I01021","2021-12-10","2021-12-14","2021-12-22",500.0,437.0,493.35,-0.126,-0.0133,937.7714,"2026-10-05",0.6469,0.625,0.5008],["MAPMYINDIA","C.E. Info Systems Limited","mainboard","EQ","INE0BV301023","2021-12-09","2021-12-13","2021-12-21",1033.0,1565.0,1393.65,0.515,0.3491,1891.904,"2026-10-05",-0.3733,-0.1545,0.5193],["SHRIRAMPPS","Shriram Properties Limited","mainboard","EQ","INE217L01019","2021-12-08","2021-12-10","2021-12-20",118.0,90.0,99.6,-0.2373,-0.1559,296.9427,"2026-10-05",-0.3221,-0.4278,0.5364],["RATEGAIN","RateGain Travel Technologies Limited","mainboard","EQ","INE0CLI01024","2021-12-07","2021-12-09","2021-12-17",425.0,360.0,340.05,-0.1529,-0.1999,659.3116,"2026-10-05",1.498,0.9987,0.4974],["ANANDRATHI","Anand Rathi Wealth Limited","mainboard","EQ","INE463V01026","2021-12-02","2021-12-06","2021-12-14",550.0,600.0,583.55,0.0909,0.061,823.2466,"2026-10-05",13.614,14.5055,0.4606],["TEGA","Tega Industries Limited","mainboard","EQ","INE011K01018","2021-12-01","2021-12-03","2021-12-13",453.0,760.0,726.05,0.6777,0.6028,1234.3699,"2026-10-05",1.8429,3.5565,0.4585],["STARHEALTH","Star Health and Allied Insurance Company Limited","mainboard","EQ","INE575P01011","2021-11-30","2021-12-02","2021-12-10",900.0,845.0,906.85,-0.0611,0.0076,1208.188,"2026-10-05",-0.4098,-0.4053,0.4498],["GOCOLORS","Go Fashion (India) Limited","mainboard","EQ","INE0BJS01011","2021-11-17","2021-11-22","2021-11-30",690.0,1310.0,1253.7,0.8986,0.817,2203.0189,"2026-10-05",-0.7665,-0.5757,0.4999],["TARSONS","Tarsons Products Limited","mainboard","EQ","INE144Z01023","2021-11-15","2021-11-17","2021-11-26",662.0,682.0,818.4,0.0302,0.2363,1025.2872,"2026-10-05",-0.5895,-0.4925,0.4939],["LATENTVIEW","Latent View Analytics Limited","mainboard","EQ","INE0I7C01011","2021-11-10","2021-11-12","2021-11-23",197.0,512.2,488.75,1.6,1.481,1442.6378,"2026-10-05",-0.5178,0.1963,0.4543],["PAYTM","One 97 Communications Limited","mainboard","EQ","INE982J01020","2021-11-08","2021-11-10","2021-11-18",2150.0,1950.0,1560.8,-0.093,-0.274,4087.0113,"2026-10-05",0.0789,-0.2167,0.4358],["SAPPHIRE","Sapphire Foods India Limited","mainboard","EQ","INE806T01012","2021-11-09","2021-11-11","2021-11-18",1180.0,1350.0,1211.55,0.1441,0.0267,1094.2877,"2026-10-05",-0.1224,-0.099,0.4358],["SIGACHI","Sigachi Industries Limited","mainboard","BE","INE0D0K01014","2021-11-01","2021-11-03","2021-11-15",163.0,570.0,598.5,2.4969,2.6718,87.1167,"2026-10-05",-0.5201,0.762,0.4091],["POLICYBZR","PB Fintech Limited","mainboard","EQ","INE417T01026","2021-11-01","2021-11-03","2021-11-15",980.0,1150.0,1202.3,0.1735,0.2268,4332.715,"2026-10-05",-0.1881,-0.0039,0.4091],["SJS","S J S Enterprises Limited","mainboard","EQ","INE284S01014","2021-11-01","2021-11-03","2021-11-15",542.0,542.0,510.2,0.0,-0.0587,289.0898,"2026-10-05",2.9976,2.7631,0.4091],["FINOPB","FINO Payments Bank Limited","mainboard","EQ","INE02NC01014","2021-10-29","2021-11-02","2021-11-12",577.0,544.35,543.9,-0.0566,-0.0574,548.2536,"2026-10-05",-0.7637,-0.7773,0.4103],["NYKAA","FSN Ecommerce Ventures Limited","mainboard","EQ","INE388Y01029","2021-10-28","2021-11-01","2021-11-10",1125.0,2018.0,2205.8,0.7938,0.9607,7172.3267,"2026-10-05",-0.0764,0.8109,0.4156],["ABSLAMC","Aditya Birla Sun Life AMC Limited","mainboard","EQ","INE404A01024","2021-09-29","2021-10-01","2021-10-11",712.0,715.0,699.45,0.0042,-0.0176,557.8129,"2026-10-05",0.4705,0.4446,0.4241],["PARAS","Paras Defence and Space Technologies Limited","mainboard","BE","INE045601015","2021-09-21","2021-09-23","2021-10-01",175.0,469.0,492.45,1.68,1.814,102.058,"2026-10-05",4.1425,13.4709,0.4634],["SANSERA","Sansera Engineering Limited","mainboard","EQ","INE953O01021","2021-09-14","2021-09-16","2021-09-24",744.0,811.5,818.55,0.0907,0.1002,1028.8956,"2026-10-05",4.2426,4.7679,0.4463],["AMIORG","Ami Organics Limited","mainboard","EQ","INE00FF01017","2021-09-01","2021-09-03","2021-09-14",610.0,910.0,935.0,0.4918,0.5328,1026.1026,"2026-10-05",5.6785,9.2367,0.4742],["VIJAYA","Vijaya Diagnostic Centre Limited","mainboard","EQ","INE043W01024","2021-09-01","2021-09-03","2021-09-14",531.0,540.0,620.1,0.0169,0.1678,1303.6701,"2026-10-05",1.2935,1.6783,0.4742],["CHEMPLASTS","Chemplast Sanmar Limited","mainboard","EQ","INE488A01050","2021-08-10","2021-08-12","2021-08-24",541.0,550.0,535.6,0.0166,-0.01,769.1258,"2026-10-05",-0.6323,-0.636,0.5623],["APTUS","Aptus Value Housing Finance India Limited","mainboard","EQ","INE852O01025","2021-08-10","2021-08-12","2021-08-24",353.0,333.0,346.9,-0.0567,-0.0173,1120.3394,"2026-10-05",-0.3553,-0.3664,0.5623],["CARTRADE","CarTrade Tech Limited","mainboard","EQ","INE290S01011","2021-08-09","2021-08-11","2021-08-20",1618.0,1599.8,1501.05,-0.0112,-0.0723,1802.5562,"2026-10-05",0.9556,0.8142,0.5757],["WINDLAS","Windlas Biotech Limited","mainboard","EQ","INE0H5O01029","2021-08-04","2021-08-06","2021-08-16",460.0,437.0,407.15,-0.05,-0.1149,174.3525,"2026-10-05",1.5001,1.2128,0.5615],["KRSNAA","Krsnaa Diagnostics Limited","mainboard","EQ","INE08LI01020","2021-08-04","2021-08-06","2021-08-16",954.0,1005.55,987.0,0.054,0.0346,853.161,"2026-10-05",-0.4333,-0.4137,0.5615],["EXXARO","Exxaro Tiles Limited","mainboard","BE","INE0GFE01018","2021-08-04","2021-08-06","2021-08-16",120.0,126.0,132.3,0.05,0.1025,59.7385,"2026-10-05",-0.5427,-0.4958,0.5615],["DEVYANI","Devyani International Limited","mainboard","EQ","INE872J01023","2021-08-04","2021-08-06","2021-08-16",90.0,140.9,123.5,0.5656,0.3722,1988.6629,"2026-10-05",0.0529,0.4448,0.5615],["ROLEXRINGS","Rolex Rings Limited","mainboard","EQ","INE645S01016","2021-07-28","2021-07-30","2021-08-09",900.0,1250.0,1167.0,0.3889,0.2967,1422.4875,"2026-10-05",0.6261,1.1086,0.5767],["GLS","Glenmark Life Sciences Limited","mainboard","EQ","INE03Q201024","2021-07-27","2021-07-29","2021-08-06",720.0,750.0,748.5,0.0417,0.0396,1545.4331,"2026-10-05",0.8353,0.9079,0.5745],["TATVA","Tatva Chintan Pharma Chem Limited","mainboard","EQ","INE0GK401011","2021-07-16","2021-07-20","2021-07-29",1083.0,2111.85,2312.2,0.95,1.135,1811.5267,"2026-10-05",-0.222,0.6611,0.6104],["ZOMATO","Zomato Limited","mainboard","EQ","INE758T01015","2021-07-14","2021-07-16","2021-07-23",76.0,116.0,126.0,0.5263,0.6579,8625.2747,"2026-10-05",1.546,3.2211,0.6053],["GRINFRA","G R Infraprojects Limited","mainboard","EQ","INE201P01022","2021-07-07","2021-07-09","2021-07-19",837.0,1715.85,1747.1,1.05,1.0873,2398.4898,"2026-10-05",-0.5481,-0.0568,0.6132],["CLEAN","Clean Science and Technology Limited","mainboard","EQ","INE227W01023","2021-07-07","2021-07-09","2021-07-19",900.0,1755.0,1585.25,0.95,0.7614,2222.4043,"2026-10-05",-0.4955,-0.1113,0.6132],["IPL","India Pesticides Limited","mainboard","EQ","INE0D6701023","2021-06-23","2021-06-25","2021-07-05",296.0,350.0,343.15,0.1824,0.1593,905.2114,"2026-10-05",-0.6248,-0.565,0.6173],["KIMS","Krishna Institute of Medical Sciences Limited","mainboard","EQ","INE967H01017","2021-06-16","2021-06-18","2021-06-28",825.0,1009.0,996.95,0.223,0.2084,1332.918,"2026-10-05",2.538,3.2755,0.6236],["DODLA","Dodla Dairy Limited","mainboard","EQ","INE021O01019","2021-06-16","2021-06-18","2021-06-28",428.0,550.0,609.9,0.285,0.425,1457.0741,"2026-10-05",0.6652,1.3729,0.6236],["SONACOMS","Sona BLW Precision Forgings Limited","mainboard","EQ","INE073K01018","2021-06-14","2021-06-16","2021-06-24",291.0,301.0,361.2,0.0344,0.2412,1387.8261,"2026-10-05",1.2065,1.7388,0.6314],["SHYAMMETL","Shyam Metalics and Energy Limited","mainboard","EQ","INE810G01011","2021-06-14","2021-06-16","2021-06-24",306.0,380.0,376.15,0.2418,0.2292,1035.6901,"2026-10-05",1.7122,2.334,0.6314],["LODHA","Macrotech Developers Limited","mainboard","EQ","INE670K01029","2021-04-07","2021-04-09","2021-04-19",486.0,436.0,465.25,-0.1029,-0.0427,512.9654,"2026-10-05",3.8684,3.6605,0.8194],["BARBEQUE","Barbeque-Nation Hospitality Limited","mainboard","EQ","INE382M01027","2021-03-24","2021-03-26","2021-04-07",500.0,489.85,587.8,-0.0203,0.1756,294.927,"2026-10-05",0.1264,0.3242,0.7604],["NAZARA","Nazara Technologies Limited","mainboard","EQ","INE418L01021","2021-03-17","2021-03-19","2021-03-30",1101.0,1990.0,1592.0,0.8074,0.446,1323.4818,"2026-10-05",0.9387,1.8033,0.7736],["SURYODAY","Suryoday Small Finance Bank Limited","mainboard","EQ","INE428Q01011","2021-03-17","2021-03-19","2021-03-26",305.0,292.0,277.8,-0.0426,-0.0892,117.7621,"2026-10-05",-0.4713,-0.5185,0.8085],["KALYANKJIL","Kalyan Jewellers India Limited","mainboard","EQ","INE303R01014","2021-03-16","2021-03-18","2021-03-26",87.0,73.95,75.2,-0.15,-0.1356,396.643,"2026-10-05",6.4049,5.4006,0.8085],["LXCHEM","Laxmi Organic Industries Limited","mainboard","EQ","INE576O01020","2021-03-15","2021-03-17","2021-03-25",130.0,155.5,164.45,0.1962,0.265,1099.1907,"2026-10-05",0.0768,0.3622,0.832],["CRAFTSMAN","Craftsman Automation Limited","mainboard","EQ","INE00LO01017","2021-03-15","2021-03-17","2021-03-25",1490.0,1359.0,1435.6,-0.0879,-0.0365,500.2389,"2026-10-05",6.1406,5.8799,0.832],["EASEMYTRIP","Easy Trip Planners Limited","mainboard","EQ","INE07O001018","2021-03-08","2021-03-10","2021-03-19",187.0,212.25,208.45,0.135,0.1147,895.3063,"2026-10-05",-0.1142,-0.0126,0.7842],["MTARTECH","MTAR Technologies Limited","mainboard","EQ","INE864I01014","2021-03-03","2021-03-05","2021-03-15",575.0,1050.0,1082.5,0.8261,0.8826,1637.8095,"2026-10-05",6.0707,12.3113,0.7563],["HERANBA","Heranba Industries Limited","mainboard","EQ","INE694N01015","2021-02-23","2021-02-25","2021-03-05",627.0,900.0,812.6,0.4354,0.296,1436.805,"2026-10-05",-0.7938,-0.7327,0.7523],["RAILTEL","RailTel Corporation of India Limited","mainboard","EQ","INE0DD101019","2021-02-16","2021-02-18","2021-02-26",94.0,109.0,121.35,0.1596,0.291,1505.2241,"2026-10-05",1.0791,1.684,0.8037],["NURECA","Nureca Limited","mainboard","BE","INE0DSF01015","2021-02-15","2021-02-17","2021-02-25",400.0,615.0,645.75,0.5375,0.6144,13.0324,"2026-10-05",-0.475,-0.1524,0.7482],["STOVEKRAFT","Stove Kraft Limited","mainboard","EQ","INE00IN01015","2021-01-25","2021-01-28","2021-02-05",385.0,498.0,445.95,0.2935,0.1583,495.7837,"2026-10-05",0.8083,1.0945,0.7892],["HOMEFIRST","Home First Finance Company India Limited","mainboard","EQ","INE481N01025","2021-01-21","2021-01-25","2021-02-03",518.0,618.8,527.55,0.1946,0.0184,1445.8259,"2026-10-05",1.0779,1.1162,0.8048],["INDIGOPNTS","Indigo Paints Limited","mainboard","EQ","INE09VQ01012","2021-01-20","2021-01-22","2021-02-02",1490.0,2607.5,3117.15,0.75,1.092,3396.2447,"2026-10-05",-0.6664,-0.302,0.8229],["AWHCL","Antony Waste Handling Cell Limited","mainboard","EQ","INE01BK01022","2020-12-21","2020-12-23","2021-01-01",315.0,436.1,407.35,0.3844,0.2932,1021.0511,"2026-10-05",-0.1398,0.1124,0.8982],["BECTORFOOD","Mrs. Bectors Food Specialities Limited","mainboard","EQ","INE495P01012","2020-12-15","2020-12-17","2020-12-24",288.0,500.0,594.2,0.7361,1.0632,2126.9573,"2026-10-05",0.7741,2.6602,0.9401],["BURGERKING","Burger King India Limited","mainboard","EQ","INE07T201019","2020-12-02","2020-12-04","2020-12-14",60.0,112.5,135.0,0.875,1.25,2285.824,"2022-02-16",0.0363,1.3317,0.3187],["GLAND","Gland Pharma Limited","mainboard","EQ","INE068V01023","2020-11-09","2020-11-11","2020-11-20",1500.0,1710.0,1819.55,0.14,0.213,1996.9803,"2026-10-05",0.6001,0.941,1.0805],["EQUITASBNK","Equitas Small Finance Bank Limited","mainboard","EQ","INE063P01018","2020-10-20","2020-10-22","2020-11-02",33.0,31.1,32.8,-0.0576,-0.0061,73.1637,"2026-10-05",1.0817,1.0691,1.2897],["LIKHITHA","Likhitha Infrastructure Limited","mainboard","BE","INE060901019","2020-09-29","2020-10-07","2020-10-15",120.0,130.0,136.5,0.0833,0.1375,18.3011,"2026-10-05",2.3323,2.7905,1.3007],["UTIAMC","UTI Asset Management Company Limited","mainboard","EQ","INE094J01016","2020-09-29","2020-10-01","2020-10-12",554.0,500.0,476.2,-0.0975,-0.1404,547.421,"2026-10-05",0.8696,0.607,1.2546],["MAZDOCK","Mazagon Dock Shipbuilders Limited","mainboard","EQ","INE249Z01012","2020-09-29","2020-10-01","2020-10-12",145.0,214.9,171.95,0.4821,0.1859,745.2475,"2026-10-05",23.1233,27.6069,1.2546],["ANGELBRKG","Angel Broking Limited","mainboard","EQ","INE732I01013","2020-09-22","2020-09-24","2020-10-05",306.0,275.0,275.8,-0.1013,-0.0987,239.6606,"2026-10-05",9.3408,8.3203,1.3088],["CHEMCON","Chemcon Speciality Chemicals Limited","mainboard","EQ","INE03YM01018","2020-09-21","2020-09-23","2020-10-01",340.0,731.0,584.8,1.15,0.72,997.7063,"2026-10-05",-0.6343,-0.371,1.3222],["ROUTE","Route Mobile Limited","mainboard","EQ","INE450U01017","2020-09-09","2020-09-11","2020-09-21",350.0,717.0,651.3,1.0486,0.8609,2002.5984,"2026-10-05",-0.3381,0.2317,1.3592],["HAPPSTMNDS","Happiest Minds Technologies Limited","mainboard","EQ","INE419U01012","2020-09-07","2020-09-09","2020-09-17",166.0,350.0,370.95,1.1084,1.2346,1941.0997,"2026-10-05",-0.1799,0.8325,1.2967],["ROSSARI","Rossari Biotech Limited","mainboard","EQ","INE02A801020","2020-07-13","2020-07-15","2020-07-23",425.0,669.25,741.65,0.5747,0.7451,2586.3452,"2026-10-05",-0.419,0.0139,1.4107],["SBICARD","SBI Cards and Payment Services Limited","mainboard","EQ","INE018E01016","2020-03-02","2020-03-05","2020-03-16",755.0,661.0,681.4,-0.1245,-0.0975,4319.8382,"2026-10-05",-0.1694,-0.2503,1.8941],["PRINCEPIPE","Prince Pipes and Fittings Limited","mainboard","EQ","INE689W01016","2019-12-18","2019-12-20","2019-12-30",178.0,160.0,166.9,-0.1011,-0.0624,358.04,"2026-10-05",0.4826,0.3902,1.2138],["UJJIVANSFB","Ujjivan Small Finance Bank Limited","mainboard","EQ","INE551W01018","2019-12-02","2019-12-04","2019-12-12",37.0,58.75,55.95,0.5878,0.5122,1443.5935,"2026-10-05",0.1902,0.7997,1.2672],["CSBBANK","CSB Bank Limited","mainboard","EQ","INE679A01013","2019-11-22","2019-11-26","2019-12-04",195.0,275.0,300.05,0.4103,0.5387,1096.1486,"2026-10-05",0.0227,0.5736,1.2461],["VISHWARAJ","Vishwaraj Sugar Industries Limited","mainboard","BE","INE430N01014","2019-09-30","2019-10-04","2019-10-15",60.0,61.2,60.35,0.02,0.0058,6.5613,"2026-10-05",-0.5667,-0.5642,1.3743],["IRCTC","Indian Railway Catering and Tourism Corporation Limited","mainboard","EQ","INE335Y01012","2019-09-30","2019-10-03","2019-10-14",320.0,626.0,727.75,0.9563,1.2742,3136.8534,"2026-10-05",2.111,6.075,1.3901],["AFFLE","Affle India Limited","mainboard","EQ","INE00WC01019","2019-07-29","2019-07-31","2019-08-08",745.0,926.0,873.65,0.243,0.1727,741.3569,"2026-10-05",7.263,8.6899,1.4468],["INDIAMART","IndiaMART InterMESH Limited","mainboard","EQ","INE933S01016","2019-06-24","2019-06-26","2019-07-04",973.0,1180.0,1301.95,0.2127,0.3381,957.9783,"2026-10-05",1.4448,2.2713,1.2473],["NEOGEN","Neogen Chemicals Limited","mainboard","BE","INE136S01016","2019-04-24","2019-04-26","2019-05-08",215.0,251.0,263.55,0.1674,0.2258,34.8066,"2026-10-05",7.7695,9.7498,1.3524],["POLYCAB","Polycab India Limited","mainboard","EQ","INE455K01017","2019-04-05","2019-04-09","2019-04-16",538.0,633.0,654.8,0.1766,0.2171,1496.6663,"2026-10-05",11.3396,14.0186,1.2463],["METROPOLIS","Metropolis Healthcare Limited","mainboard","EQ","INE112L01020","2019-04-03","2019-04-05","2019-04-15",880.0,958.0,959.85,0.0886,0.0907,696.0177,"2026-10-05",1.307,1.5164,1.2613],["RVNL","Rail Vikas Nigam Limited","mainboard","EQ","INE415G01027","2019-03-29","2019-04-03","2019-04-11",19.0,19.0,19.05,0.0,0.0026,171.482,"2026-10-05",9.3386,9.3658,1.2805],["MSTCLTD","MSTC Limited","mainboard","BE","INE255X01014","2019-03-13","2019-03-20","2019-03-29",120.0,115.0,113.95,-0.0417,-0.0504,4.9066,"2026-10-05",5.0882,4.7812,1.2736],["CHALET","Chalet Hotels Limited","mainboard","EQ","INE427F01016","2019-01-29","2019-01-31","2019-02-07",280.0,294.0,291.7,0.05,0.0418,273.1179,"2026-10-05",1.8846,2.0052,1.4024],["XELPMOC","Xelpmoc Design and Tech Limited","mainboard","BE","INE01P501012","2019-01-23","2019-01-25","2019-02-04",66.0,57.0,59.85,-0.1364,-0.0932,0.071,"2026-10-05",0.5014,0.3615,1.4299],["GRSE","Garden Reach Shipbuilders & Engineers Limited","mainboard","EQ","INE382Z01011","2018-09-24","2018-10-01","2018-10-10",118.0,102.5,103.3,-0.1314,-0.1246,32.1532,"2026-10-05",19.4298,16.8847,1.5115],["AAVAS","Aavas Financiers Limited","mainboard","EQ","INE216P01012","2018-09-25","2018-09-27","2018-10-08",821.0,750.0,774.35,-0.0865,-0.0568,266.2733,"2026-10-05",0.5749,0.4854,1.5541],["IRCON","Ircon International Limited","mainboard","EQ","INE962Y01013","2018-09-17","2018-09-19","2018-09-28",475.0,412.0,415.3,-0.1326,-0.1257,247.8674,"2026-10-05",1.5736,1.2501,1.4102],["HDFCAMC","HDFC Asset Management Company Limited","mainboard","EQ","INE127D01025","2018-07-25","2018-07-27","2018-08-06",1100.0,1726.25,1815.95,0.5693,0.6509,3476.1188,"2026-10-05",1.5838,3.2655,1.2629],["TCNSBRANDS","TCNS Clothing Co. Limited","mainboard","EQ","INE778U01029","2018-07-18","2018-07-20","2018-07-30",716.0,716.0,659.15,0.0,-0.0794,775.4192,"2024-09-02",-0.1141,-0.1844,1.4703],["VARROC","Varroc Engineering Limited","mainboard","EQ","INE665L01035","2018-06-26","2018-06-28","2018-07-06",967.0,1015.0,1037.35,0.0496,0.0728,1493.2254,"2026-10-05",-0.2095,-0.152,1.3896],["RITES","RITES Limited","mainboard","EQ","INE320J01015","2018-06-20","2018-06-22","2018-07-02",185.0,190.0,213.3,0.027,0.153,1028.4444,"2026-10-05",1.4114,1.7803,1.4121],["FINEORG","Fine Organic Industries Limited","mainboard","EQ","INE686Y01026","2018-06-20","2018-06-22","2018-07-02",783.0,815.0,822.8,0.0409,0.0508,472.8903,"2026-10-05",5.332,5.6539,1.4121],["LEMONTREE","Lemon Tree Hotels Limited","mainboard","EQ","INE970X01018","2018-03-26","2018-03-28","2018-04-09",56.0,61.6,71.65,0.1,0.2795,443.49,"2026-10-05",0.5054,0.9261,1.3869],["MIDHANI","Mishra Dhatu Nigam Limited","mainboard","EQ","INE099Z01011","2018-03-21","2018-03-23","2018-04-04",90.0,87.0,90.05,-0.0333,0.0006,150.0845,"2026-10-05",3.8873,3.89,1.4479],["SANDHAR","Sandhar Technologies Limited","mainboard","EQ","INE278H01035","2018-03-19","2018-03-21","2018-04-02",332.0,346.1,322.15,0.0425,-0.0297,333.3744,"2026-10-05",0.7237,0.6726,1.4349],["KARDA","Karda Constructions Limited","mainboard","BE","INE278R01018","2018-03-16","2018-03-21","2018-04-02",180.0,136.0,142.8,-0.2444,-0.2067,14.4387,"2026-10-05",-0.909,-0.9278,1.4349],["HAL","Hindustan Aeronautics Limited","mainboard","EQ","INE066F01012","2018-03-16","2018-03-20","2018-03-28",1215.0,1152.0,1132.85,-0.0519,-0.0676,195.9026,"2026-10-05",7.2623,6.7037,1.4654],["BANDHANBNK","Bandhan Bank Limited","mainboard","EQ","INE545U01014","2018-03-15","2018-03-19","2018-03-27",375.0,499.0,476.85,0.3307,0.2716,4388.5708,"2026-10-05",-0.6471,-0.5513,1.4472],["BDL","Bharat Dynamics Limited","mainboard","EQ","INE171Z01018","2018-03-13","2018-03-15","2018-03-23",428.0,370.0,389.8,-0.1355,-0.0893,154.1408,"2026-10-05",4.6244,4.1224,1.4965],["HGINFRA","H.G.Infra Engineering Limited","mainboard","EQ","INE926X01010","2018-02-26","2018-02-28","2018-03-09",270.0,270.0,267.75,0.0,-0.0083,422.8877,"2026-10-05",0.5079,0.4954,1.445],["ASTERDM","Aster DM Healthcare Limited","mainboard","EQ","INE914M01019","2018-02-12","2018-02-15","2018-02-26",190.0,183.0,181.55,-0.0368,-0.0445,191.5497,"2026-10-05",2.8089,2.6395,1.3543],["GALAXYSURF","Galaxy Surfactants Limited","mainboard","EQ","INE600K01018","2018-01-29","2018-01-31","2018-02-08",1480.0,1525.0,1700.45,0.0304,0.149,1392.0676,"2026-10-05",0.3732,0.5777,1.3568],["AMBER","Amber Enterprises India Limited","mainboard","EQ","INE371P01015","2018-01-17","2018-01-19","2018-01-30",859.0,1175.0,1245.25,0.3679,0.4497,1314.1557,"2026-10-05",4.2881,6.6659,1.2551],["NEWGEN","Newgen Software Technologies Limited","mainboard","EQ","INE619B01017","2018-01-16","2018-01-18","2018-01-29",245.0,254.1,252.4,0.0371,0.0302,360.2164,"2026-10-05",2.6351,2.7449,1.2376],["APOLLO","Apollo Micro Systems Limited","mainboard","BE","INE713T01010","2018-01-10","2018-01-12","2018-01-22",275.0,465.0,441.75,0.6909,0.6064,47.5205,"2026-10-05",8.0934,13.6073,1.2449],["ASTRON","Astron Paper & Board Mills Limited","mainboard","BE","INE646X01014","2017-12-15","2017-12-20","2017-12-29",50.0,115.0,120.75,1.3,1.415,74.8744,"2026-10-05",-0.9767,-0.9438,1.3151],["FSC","Future Supply Chain Solutions Limited","mainboard","EQ","INE935Q01015","2017-12-06","2017-12-08","2017-12-18",664.0,664.0,686.35,0.0,0.0337,378.8214,"2025-10-27",-0.996,-0.9959,1.5716],["SHALBY","Shalby Limited","mainboard","EQ","INE597J01018","2017-12-05","2017-12-07","2017-12-15",248.0,239.7,239.6,-0.0335,-0.0339,254.8314,"2026-10-05",-0.4407,-0.4596,1.3839],["HDFCLIFE","HDFC Standard Life Insurance Company Limited","mainboard","EQ","INE795G01014","2017-11-07","2017-11-09","2017-11-17",290.0,310.0,344.6,0.069,0.1883,5525.2882,"2026-10-05",0.5409,0.831,1.4047],["KHADIM","Khadim India Limited","mainboard","EQ","INE834I01025","2017-11-02","2017-11-06","2017-11-14",750.0,730.0,688.85,-0.0267,-0.0815,206.6291,"2026-10-05",-0.7962,-0.8128,1.4274],["NIACL","The New India Assurance Company Limited","mainboard","EQ","INE470Y01017","2017-11-01","2017-11-03","2017-11-13",800.0,750.0,727.1,-0.0625,-0.0911,185.3338,"2026-10-05",-0.5644,-0.6041,1.4191],["MAHLOG","Mahindra Logistics Limited","mainboard","EQ","INE766P01016","2017-10-31","2017-11-02","2017-11-10",429.0,429.0,429.5,0.0,0.0012,435.9674,"2026-10-05",0.0377,0.0389,1.4],["RNAM","Reliance Nippon Life Asset Management Limited","mainboard","EQ","INE298J01013","2017-10-25","2017-10-27","2017-11-06",252.0,295.9,284.4,0.1742,0.1286,1245.7041,"2026-10-05",2.7307,3.2103,1.3694],["GICRE","General Insurance Corporation Of India","mainboard","EQ","INE481Y01014","2017-10-11","2017-10-13","2017-10-25",912.0,850.0,874.3,-0.068,-0.0413,2328.0687,"2026-10-05",-0.27,-0.3002,1.4237],["IEX","Indian Energy Exchange Limited","mainboard","EQ","INE022Q01012","2017-10-09","2017-10-11","2017-10-23",1650.0,1500.0,1629.15,-0.0909,-0.0126,540.0873,"2026-10-05",0.9206,0.8964,1.4487],["MASFIN","MAS Financial Services Limited","mainboard","EQ","INE348L01012","2017-10-06","2017-10-10","2017-10-18",459.0,660.0,654.4,0.4379,0.4257,1178.9278,"2026-10-05",0.2275,0.75,1.4455],["GODREJAGRO","Godrej Agrovet Limited","mainboard","EQ","INE850D01014","2017-10-04","2017-10-06","2017-10-16",460.0,615.6,595.65,0.3383,0.2949,1441.2952,"2026-10-05",0.076,0.3933,1.4453],["DIAMONDYD","Prataap Snacks Limited","mainboard","EQ","INE393P01035","2017-09-22","2017-09-26","2017-10-05",938.0,1270.0,1180.65,0.3539,0.2587,1130.4367,"2026-10-05",-0.1032,0.1288,1.5236],["SBILIFE","SBI Life Insurance Company Limited","mainboard","EQ","INE123W01016","2017-09-20","2017-09-22","2017-10-03",700.0,735.0,707.55,0.05,0.0108,2565.0325,"2026-10-05",1.4161,1.4421,1.5364],["ICICIGI","ICICI Lombard General Insurance Company Limited","mainboard","EQ","INE765G01017","2017-09-15","2017-09-19","2017-09-27",661.0,651.1,681.2,-0.015,0.0306,2312.9803,"2026-10-05",1.3488,1.4206,1.5785],["CAPACITE","Capacit'e Infraprojects Limited","mainboard","EQ","INE264T01014","2017-09-13","2017-09-15","2017-09-25",250.0,399.0,342.55,0.596,0.3702,671.0319,"2026-10-05",-0.4786,-0.2855,1.5435],["MATRIMONY","Matrimony.com Limited","mainboard","EQ","INE866R01028","2017-09-11","2017-09-13","2017-09-21",985.0,985.0,904.65,0.0,-0.0816,314.9943,"2026-10-05",-0.4318,-0.4781,1.4656],["BRNL","Bharat Road Network Limited","mainboard","EQ","INE727S01012","2017-09-06","2017-09-08","2017-09-18",205.0,205.0,208.45,0.0,0.0168,724.0227,"2026-10-05",-0.9226,-0.9213,1.4558],["DIXON","Dixon Technologies (India) Limited","mainboard","EQ","INE935N01012","2017-09-06","2017-09-08","2017-09-18",1766.0,2725.0,2891.55,0.543,0.6373,1740.2746,"2026-10-05",21.0435,35.0929,1.4558],["APEX","Apex Frozen Foods Limited","mainboard","BE","INE346W01013","2017-08-22","2017-08-24","2017-09-04",175.0,202.0,212.1,0.1543,0.212,30.8418,"2026-10-05",0.5483,0.8766,1.5254],["COCHINSHIP","Cochin Shipyard Limited","mainboard","EQ","INE704P01017","2017-08-01","2017-08-03","2017-08-11",432.0,440.15,528.15,0.0189,0.2226,1403.6595,"2026-10-05",3.8615,4.9435,1.6071],["SIS","Security and Intelligence Services (India) Limited","mainboard","EQ","INE285J01010","2017-07-31","2017-08-02","2017-08-10",815.0,879.8,757.05,0.0795,-0.0711,669.3072,"2026-10-05",0.0956,0.0177,1.5856],["SALASAR","Salasar Techno Engineering Limited","mainboard","BE","INE170V01019","2017-07-12","2017-07-17","2017-07-25",108.0,250.0,262.5,1.3148,1.4306,18.5639,"2026-10-05",0.539,2.7407,1.5224],["AUBANK","AU Small Finance Bank Limited","mainboard","EQ","INE949L01017","2017-06-28","2017-06-30","2017-07-10",358.0,530.0,541.65,0.4804,0.513,567.5821,"2026-10-05",2.8002,4.7497,1.5677],["GTPL","GTPL Hathway Limited","mainboard","EQ","INE869I01013","2017-06-21","2017-06-23","2017-07-04",170.0,170.0,171.65,0.0,0.0097,241.3607,"2026-10-05",-0.6827,-0.6796,1.6123],["CDSL","Central Depository Services (India) Limited","mainboard","EQ","INE736A01011","2017-06-19","2017-06-21","2017-06-30",149.0,250.0,261.6,0.6779,0.7557,1315.2807,"2026-10-05",8.5566,15.7785,1.6371],["ERIS","Eris Lifesciences Limited","mainboard","EQ","INE406M01024","2017-06-16","2017-06-20","2017-06-29",603.0,611.0,601.5,0.0133,-0.0025,433.8522,"2026-10-05",0.9761,0.9711,1.6468],["TEJASNET","Tejas Networks Limited","mainboard","EQ","INE010J01012","2017-06-14","2017-06-16","2017-06-27",257.0,257.0,263.5,0.0,0.0253,351.3533,"2026-10-05",0.7579,0.8023,1.6518],["PSPPROJECT","PSP Projects Limited","mainboard","BE","INE488V01015","2017-05-17","2017-05-19","2017-05-29",210.0,190.0,199.5,-0.0952,-0.05,8.139,"2026-10-05",2.8323,2.6407,1.6473],["HUDCO","Housing and Urban Development Corporation Limited","mainboard","EQ","INE031A01017","2017-05-08","2017-05-11","2017-05-19",60.0,73.0,72.55,0.2167,0.2092,1569.8974,"2026-10-05",1.2342,1.7015,1.6606],["SCHAND","S Chand and Company Limited","mainboard","EQ","INE807K01035","2017-04-26","2017-04-28","2017-05-09",670.0,700.0,676.0,0.0448,0.009,872.4461,"2026-10-05",-0.7922,-0.7903,1.6656],["SHANKARA","Shankara Building Products Limited","mainboard","EQ","INE274V01019","2017-03-22","2017-03-24","2017-04-05",460.0,555.05,632.45,0.2066,0.3749,1238.8289,"2026-10-05",-0.2743,-0.0022,1.7142],["CLEDUCATE","CL Educate Limited","mainboard","BE","INE201M01011","2017-03-20","2017-03-22","2017-03-31",502.0,402.0,422.1,-0.1992,-0.1592,5.7784,"2026-10-05",-0.4786,-0.5616,1.7482],["DMART","Avenue Supermarts Limited","mainboard","EQ","INE192R01011","2017-03-08","2017-03-10","2017-03-21",299.0,600.0,641.6,1.0067,1.1458,5205.2586,"2026-10-05",4.5595,10.9298,1.778],["BSE","BSE Limited","mainboard","EQ","INE118H01025","2017-01-23","2017-01-25","2017-02-03",806.0,1085.0,1069.2,0.3462,0.3266,1759.3433,"2026-10-05",25.7644,34.5043,1.9025],["LAURUSLABS","Laurus Labs Limited","mainboard","EQ","INE947Q01010","2016-12-06","2016-12-08","2016-12-19",428.0,489.9,480.4,0.1446,0.1224,845.6851,"2026-10-05",19.5183,22.0304,2.1644],["SFL","Sheela Foam Limited","mainboard","EQ","INE916U01025","2016-11-29","2016-12-01","2016-12-09",730.0,860.0,1032.0,0.1781,0.4137,469.3765,"2026-10-05",0.2024,0.6999,2.0941],["VBL","Varun Beverages Limited","mainboard","EQ","INE200M01013","2016-10-26","2016-10-28","2016-11-08",445.0,430.0,459.5,-0.0337,0.0326,811.8565,"2026-10-05",15.1442,15.6702,1.9828],["ENDURANCE","Endurance Technologies Limited","mainboard","EQ","INE913H01037","2016-10-05","2016-10-07","2016-10-19",472.0,572.0,646.9,0.2119,0.3706,2215.2713,"2026-10-05",2.9055,4.3528,1.9265],["HPL","HPL Electric and Power Limited","mainboard","EQ","INE495S01016","2016-09-22","2016-09-26","2016-10-04",202.0,190.0,189.3,-0.0594,-0.0629,281.2619,"2026-10-05",0.3986,0.3106,1.9033],["GNA","GNA Axles Limited","mainboard","BE","INE934S01014","2016-09-14","2016-09-16","2016-09-26",207.0,252.0,245.05,0.2174,0.1838,38.1871,"2026-10-05",3.7749,4.6527,1.9375],["LTTS","L&T Technology Services Limited","mainboard","EQ","INE010V01017","2016-09-12","2016-09-15","2016-09-23",860.0,920.0,869.0,0.0698,0.0105,723.3436,"2026-10-05",2.7048,2.7436,1.9083],["RBLBANK","RBL Bank Limited","mainboard","EQ","INE976G01028","2016-08-19","2016-08-23","2016-08-31",225.0,274.2,299.4,0.2187,0.3307,2289.4474,"2026-10-05",0.3913,0.8513,1.9332],["SPAL","S.P. Apparels Limited","mainboard","BE","INE212I01016","2016-08-02","2016-08-04","2016-08-12",268.0,275.0,288.75,0.0261,0.0774,56.1354,"2026-10-05",2.2481,2.4996,1.9904],["DBL","Dilip Buildcon Limited","mainboard","EQ","INE917M01012","2016-08-01","2016-08-03","2016-08-11",219.0,240.0,251.75,0.0959,0.1495,665.9965,"2026-10-05",0.5742,0.8096,2.0141],["ADVENZYMES","Advanced Enzyme Technologies Limited","mainboard","EQ","INE837H01012","2016-07-20","2016-07-22","2016-08-01",896.0,1210.0,1178.1,0.3504,0.3148,607.3465,"2026-10-05",0.1561,0.5201,1.9954],["LTI","Larsen & Toubro Infotech Limited","mainboard","EQ","INE214T01019","2016-07-11","2016-07-13","2016-07-21",710.0,667.0,697.6,-0.0606,-0.0175,824.4183,"2026-10-05",4.7483,4.6479,2.0573],["QUESS","Quess Corp Limited","mainboard","EQ","INE615P01015","2016-06-29","2016-07-01","2016-07-12",317.0,500.0,503.1,0.5773,0.5871,812.9885,"2026-10-05",0.4473,1.2969,2.0549],["MGL","Mahanagar Gas Limited","mainboard","EQ","INE002S01010","2016-06-21","2016-06-23","2016-07-01",421.0,540.0,520.3,0.2827,0.2359,1065.0039,"2026-10-05",1.006,1.4791,2.1264],["PARAGMILK","Parag Milk Foods Limited","mainboard","EQ","INE883N01014","2016-05-04","2016-05-11","2016-05-19",215.0,217.5,247.0,0.0116,0.1488,459.7383,"2026-10-05",0.1377,0.307,2.3562],["UJJIVAN","Ujjivan Financial Services Limited","mainboard","EQ","INE334L01012","2016-04-28","2016-05-02","2016-05-10",210.0,231.9,231.55,0.1043,0.1026,1131.9389,"2024-05-02",1.5459,1.8071,2.1862],["THYROCARE","Thyrocare Technologies Limited","mainboard","EQ","INE594H01019","2016-04-27","2016-04-29","2016-05-09",446.0,665.0,618.8,0.491,0.3874,803.7884,"2026-10-05",1.6279,2.6461,2.3274],["EQUITAS","Equitas Holdings Limited","mainboard","EQ","INE988K01017","2016-04-05","2016-04-07","2016-04-21",110.0,145.1,135.2,0.3191,0.2291,1912.329,"2023-02-02",-0.1102,0.0936,1.2368],["INFIBEAM","Infibeam Incorporation Limited","mainboard","EQ","INE483S01012","2016-03-21","2016-03-23","2016-04-04",432.0,453.0,445.75,0.0486,0.0318,331.6198,"2026-10-05",0.5788,0.629,2.3909],["BHARATWIRE","Bharat Wire Ropes Limited","mainboard","BE","INE316L01019","2016-03-18","2016-03-22","2016-04-01",45.0,47.25,45.55,0.05,0.0122,20.7406,"2026-10-05",2.562,2.6056,2.4088],["HCG","HealthCare Global Enterprises Limited","mainboard","EQ","INE075I01017","2016-03-16","2016-03-18","2016-03-30",218.0,210.2,171.0,-0.0358,-0.2156,201.9457,"2026-10-05",2.9368,2.088,2.4135],["QUICKHEAL","Quick Heal Technologies Limited","mainboard","EQ","INE306L01010","2016-02-08","2016-02-10","2016-02-18",321.0,305.0,253.85,-0.0498,-0.2092,643.2718,"2026-10-05",-0.4567,-0.5704,2.6688],["TEAMLEASE","TeamLease Services Limited","mainboard","EQ","INE985S01024","2016-02-02","2016-02-04","2016-02-12",850.0,860.0,1022.85,0.0118,0.2034,521.7601,"2026-10-05",0.1093,0.3348,2.7665],["PRECAM","Precision Camshafts Limited","mainboard","EQ","INE484I01029","2016-01-27","2016-01-29","2016-02-08",186.0,165.0,177.45,-0.1129,-0.046,197.7022,"2026-10-05",-0.3862,-0.4145,2.5382]]}