{"schema":1,"name":"Nifty SME Emerge","resolution":"weekly","generated_at":"2026-10-14T18:06:36Z","meta":{"source":"NSE Indices (niftyindices.com): total-return and price indices, P/E, P/B and dividend yield, index constituents, factsheets, and the monthly Nifty 50 and Nifty Next 50 weightage files; the Tipsheet model board; the ETF desk (AMFI and NSE).","licence":"Returns, ratios and curves rebased to 100 only; no index levels. Weights and ratios as NSE publishes them.","method_doc":"docs/methods/index_pages.md","as_of":"2026-10-14","index":"Nifty SME Emerge","note":"Growth of 100 from the first value; drawdown and volatility in %."},"dates":["2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-14","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-30","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-19","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-10","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-25","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"tr":[99.128,99.34,104.743,105.773,107.464,110.166,108.96,115.383,116.366,117.135,119.218,118.814,114.857,112.075,113.452,110.282,108.477,106.846,112.979,113.407,110.974,111.498,110.289,109.495,111.6,107.597,109.751,113.133,112.587,114.624,116.583,116.866,118.024,117.723,119.926,119.546,116.153,118.139,119.157,121.722,123.296,123.259,126.847,126.059,125.227,127.995,131.707,132.492,142.023,140.618,141.838,147.099,154.017,157.777,163.048,176.368,182.87,188.195,187.799,185.165,186.705,174.878,174.866,174.999,172.026,172.313,166.167,165.551,162.244,164.918,169.256,171.017,175.846,176.225,175.538,176.476,174.124,172.953,170.601,169.523,169.49,170.407,170.204,167.852,171.016,167.912,162.709,172.105,168.712,167.841,166.411,164.142,156.273,152.021,150.759,157.825,149.341,149.794,148.288,144.274,149.851,155.369,155.886,155.362,153.713,151.26,152.978,156.685,155.598,152.574,153.366,153.604,152.243,151.502,150.097,146.61,147.792,147.907,150.426,152.645,152.9,151.895,155.634,154.635,154.786,153.721,152.263,151.76,149.1,149.631,152.084,151.947,150.945,147.746,148.089,148.648,146.919,143.43,143.774,138.649,137.967,138.417,137.214,136.137,134.261,136.049,137.748,137.626,136.783,136.226,135.495,137.266,139.049,139.202,138.035,138.238,135.21,134.132,135.218,134.603,135.297,134.996,134.692,136.669,136.653,136.347,135.483,138.561,137.273,132.843,129.478,121.065,111.777,106.665,107.257,109.274,110.115,110.516,111.93,110.766,110.81,111.161,112.763,116.217,117.645,118.159,120.838,122.211,124.571,125.06,125.536,122.37,125.357,125.991,129.919,133.307,136.791,139.603,142.971,143.648,150.844,150.093,153.032,155.904,153.844,154.772,155.866,157.464,158.962,162.024,164.139,166.077,166.766,172.676,175.44,177.194,176.025,175.301,177.964,183.196,184.733,182.408,182.42,182.568,181.711,182.568,185.754,194.953,205.864,207.516,208.746,213.992,215.351,223.487,230.129,232.318,243.927,250.139,255.001,270.831,265.501,271.832,276.276,281.84,292.527,283.584,275.817,284.008,290.231,296.476,304.508,309.757,326.19,352.683,352.667,331.174,330.937,337.108,340.48,334.126,334.349,358.083,374.986,368.382,371.653,390.315,403.89,433.848,446.054,443.872,462.881,474.051,463.071,434.922,430.682,440.37,449.03,458.43,489.679,503.567,502.462,495.955,501.538,486.81,469.177,485.163,478.315,483.829,474.694,447.977,443.172,454.082,458.038,456.547,482.245,484.693,488.733,505.738,513.397,531.589,564.953,569.454,573.066,574.98,571.574,582.809,604.569,613.925,611.576,626.917,642.809,649.586,665.727,671.411,668.18,675.482,632.127,667.234,683.972,728.276,721.371,713.163,708.262,707.962,679.029,662.639,655.933,649.903,629.582,631.794,629.929,666.153,672.934,695.608,701.288,708.859,716.848,724.809,726.453,728.077,726.163,735.415,761.054,773.888,801.93,796.932,797.783,827.886,873.109,883.314,920.581,953.028,967.888,977.986,965.09,965.515,947.12,965.099,1007.311,1006.329,998.787,1047.664,1038.887,1054.089,1069.722,1075.606,1085.673,1096.85,1088.956,1104.3,1158.279,1208.157,1221.589,1228.329,1246.38,1279.108,1292.437,1297.653,1264.488,1218.839,1100.65,1148.991,1130.4,1201.905,1218.639,1241.467,1294.343,1340.553,1325.689,1356.063,1360.856,1316.152,1343.399,1433.587,1445.901,1463.65,1587.075,1523.662,1475.178,1543.925,1513.094,1529.84,1546.813,1626.342,1634.492,1673.817,1681.615,1623.492,1669.822,1655.712,1650.471,1661.744,1569.44,1697.704,1737.148,1636.122,1633.809,1648.322,1734.828,1738.21,1721.063,1708.865,1754.486,1690.12,1666.189,1578.775,1539.989,1533.786,1401.844,1379.895,1297.582,1326.952,1249.32,1313.052,1297.645,1349.4,1351.112,1398.037,1417.896,1388.365,1347.151,1445.02,1450.52,1466.404,1496.249,1495.622,1491.059,1504.215,1525.726,1537.972,1560.821,1541.437,1543.115,1517.835,1526.447,1569.519,1547.596,1564.285,1583.896,1602.393,1561.538,1578.163,1578.562,1564.297,1585.23,1587.642,1577.192,1599.216,1573.681,1568.634,1504.714,1493.868,1469.011,1478.19,1479.252,1409.267,1400.823,1319.924,1313.606,1351.201,1350.092,1339.868,1301.805,1276.979,1229.041,1226.325,1170.73,1224.786,1342.463,1401.902,1399.915,1424.813,1451.255,1403.946,1403.085,1406.443,1408.688,1392.175,1439.059,1439.555,1449.758,1439.095,1449.598,1427.671,1432.72,1461.197,1469.137,1490.046,1511.679,1513.923,1552.328,1534.259,1558.85,1537.293,1540.809,1555.653],"pr":[99.128,99.34,104.743,105.773,107.464,110.166,108.96,115.383,116.366,117.135,119.218,118.814,114.857,112.075,113.452,110.282,108.477,106.846,112.979,113.407,110.974,111.498,110.289,109.495,111.6,107.597,109.751,113.133,112.587,114.624,116.583,116.863,117.95,117.65,119.755,119.366,115.88,117.739,118.753,121.307,122.855,122.763,126.267,125.483,124.655,127.41,131.105,131.839,141.306,139.908,141.122,146.357,153.24,156.981,162.225,175.478,181.947,187.245,186.851,184.23,185.763,173.995,173.983,174.116,171.158,171.443,165.296,164.683,161.393,164.053,168.369,170.12,174.924,175.301,174.618,175.551,173.211,172.046,169.673,168.601,168.568,169.48,169.278,166.939,170.079,166.991,161.808,171.046,167.644,166.745,165.228,162.959,155.14,150.859,149.481,156.485,148.073,148.522,147.029,143.015,148.544,154.013,154.526,153.989,152.347,149.898,151.6,155.274,154.196,151.2,151.985,152.22,150.872,150.137,148.745,145.289,146.461,146.543,149.039,151.238,151.483,150.488,154.192,153.202,153.352,152.297,150.852,150.354,147.719,148.245,150.675,150.534,149.537,146.368,146.708,147.261,145.494,142.02,142.339,137.265,136.524,136.962,135.763,134.697,132.734,134.47,135.891,135.77,134.939,134.389,133.668,135.415,137.171,137.322,136.167,136.341,133.326,132.263,133.334,132.727,133.412,133.115,132.805,134.755,134.736,134.434,133.582,136.617,135.347,130.979,127.662,119.367,110.202,105.15,105.712,107.7,108.529,108.924,110.318,109.171,109.214,109.56,111.139,114.543,115.951,116.457,119.098,120.451,122.755,123.236,123.705,120.551,123.494,124.112,127.914,131.249,134.673,137.418,140.617,141.219,148.293,147.555,150.444,153.267,151.242,152.155,153.23,154.801,156.274,159.284,161.363,163.268,163.903,169.711,172.428,174.152,173.003,172.291,174.869,180.01,181.521,179.236,179.239,179.384,178.542,179.384,182.515,191.553,202.274,203.897,205.106,210.26,211.596,219.59,226.116,228.149,239.55,245.651,250.425,265.971,260.737,266.914,271.277,276.718,287.18,278.401,270.647,278.678,284.784,290.844,298.583,303.695,319.807,345.781,345.766,324.68,324.335,330.383,333.687,327.46,327.679,350.939,367.478,361.006,364.211,382.5,395.803,425.161,437.123,434.984,453.411,464.353,453.597,426.0,421.847,431.336,439.818,449.026,479.633,493.237,492.154,485.781,491.249,476.823,459.552,475.21,468.503,473.903,464.956,438.778,434.071,444.757,448.606,447.145,472.314,474.712,478.669,495.306,502.673,520.485,553.152,557.559,561.03,562.686,559.353,570.348,591.643,600.799,598.5,613.513,629.065,635.688,651.432,656.994,653.832,660.978,618.554,652.907,669.285,712.638,705.881,697.849,692.983,692.69,664.381,648.344,641.755,635.856,615.974,618.138,616.313,651.754,658.389,680.573,686.13,693.537,701.354,709.143,710.718,712.307,710.434,719.486,744.569,757.015,784.446,779.546,780.379,809.825,853.853,863.833,900.269,931.785,946.26,956.124,942.814,943.104,925.12,942.681,983.913,982.954,975.58,1023.322,1014.749,1029.597,1044.861,1050.608,1060.441,1071.358,1063.636,1078.623,1131.347,1180.066,1193.185,1199.769,1217.4,1249.367,1262.386,1267.481,1235.087,1190.499,1075.058,1122.275,1104.117,1173.959,1190.304,1212.601,1264.248,1309.372,1294.854,1324.521,1329.203,1285.538,1312.14,1400.229,1412.257,1429.593,1550.127,1488.191,1440.835,1507.962,1477.784,1494.139,1510.683,1588.128,1596.082,1634.364,1641.947,1584.939,1630.025,1616.252,1611.136,1622.14,1532.036,1657.243,1695.747,1597.029,1594.756,1608.922,1693.36,1696.661,1679.924,1668.017,1712.548,1649.721,1626.362,1541.037,1503.178,1497.123,1368.335,1346.901,1266.556,1295.224,1219.448,1281.643,1266.601,1317.118,1318.789,1364.591,1383.975,1355.151,1314.923,1410.45,1415.819,1431.321,1460.42,1459.808,1455.354,1468.153,1489.138,1501.075,1523.369,1504.45,1506.083,1481.39,1489.795,1531.822,1510.422,1526.634,1545.732,1563.564,1523.648,1539.869,1540.259,1526.34,1546.765,1549.118,1538.92,1560.395,1535.44,1530.52,1468.155,1457.57,1433.32,1442.275,1443.31,1375.025,1366.785,1287.855,1281.69,1318.37,1317.29,1307.303,1270.165,1245.94,1199.17,1196.52,1142.275,1195.02,1309.835,1367.83,1365.89,1390.185,1415.98,1369.825,1368.985,1372.26,1374.45,1358.335,1404.08,1404.54,1414.47,1404.065,1414.205,1392.815,1397.73,1425.51,1433.255,1453.625,1474.715,1476.865,1514.275,1496.515,1520.355,1499.335,1502.745,1517.225],"dd":[-0.87,-2.41,-0.19,-1.84,-2.6,0.0,-1.13,-0.02,-1.08,-2.26,-1.38,-2.41,-4.98,-7.29,-6.45,-8.79,-11.69,-12.64,-11.21,-7.17,-8.35,-7.89,-8.76,-10.34,-9.78,-10.99,-11.11,-9.3,-9.15,-6.9,-4.09,-4.01,-4.11,-3.0,-1.92,-1.23,-3.91,-2.59,-2.7,-1.41,-0.5,-1.51,-0.48,-2.32,-1.37,-1.47,-0.0,-0.96,0.0,-1.3,-1.86,-0.07,0.0,-0.21,0.0,0.0,0.0,0.0,-1.17,-2.02,-1.08,-7.08,-10.6,-7.02,-9.32,-8.86,-11.71,-12.04,-13.8,-14.3,-11.53,-9.95,-9.02,-6.56,-6.77,-6.23,-7.48,-8.75,-9.36,-11.71,-10.39,-9.84,-9.89,-10.92,-9.24,-10.78,-14.4,-12.52,-10.36,-12.73,-11.93,-12.8,-17.61,-19.47,-19.9,-16.14,-20.65,-21.96,-21.21,-23.34,-22.89,-19.47,-17.76,-18.09,-18.33,-19.63,-20.12,-18.31,-17.33,-18.93,-18.74,-18.54,-19.23,-19.63,-20.62,-22.1,-21.95,-21.49,-21.43,-19.46,-18.95,-19.88,-18.59,-18.15,-17.84,-18.41,-19.17,-19.76,-20.78,-20.77,-19.57,-19.27,-19.86,-21.5,-21.76,-21.15,-22.06,-23.79,-23.88,-26.33,-27.47,-26.75,-27.17,-28.07,-28.66,-28.33,-27.61,-26.88,-27.32,-27.77,-28.29,-27.55,-26.61,-26.04,-26.66,-26.63,-28.16,-28.74,-28.95,-29.34,-28.75,-28.27,-28.82,-28.68,-27.82,-27.56,-28.01,-28.72,-27.06,-29.42,-31.2,-35.67,-40.61,-43.57,-43.01,-42.12,-41.74,-41.56,-40.92,-41.15,-41.18,-41.53,-41.22,-39.68,-38.48,-37.77,-36.71,-36.0,-34.38,-34.01,-33.3,-34.98,-34.49,-33.16,-32.82,-30.64,-29.44,-27.0,-25.14,-24.58,-22.36,-20.37,-20.08,-17.93,-19.27,-17.95,-17.98,-16.91,-16.4,-14.67,-13.06,-13.26,-12.4,-11.32,-8.24,-6.94,-7.18,-7.13,-6.92,-3.81,-2.57,-3.26,-3.7,-3.76,-4.65,-3.97,-2.97,-2.41,-0.26,-0.74,-0.2,-0.45,-0.04,0.0,-0.62,-1.04,0.0,-3.44,-3.41,-0.71,-3.62,-2.45,-0.53,0.0,-0.33,-3.1,-5.74,-6.25,-2.59,-0.91,-0.42,-1.87,-0.08,0.0,-0.74,-6.2,-6.79,-5.88,-3.57,-5.37,-7.5,-5.14,-2.16,-2.07,-3.34,-0.29,-0.14,0.0,-0.45,-2.19,-0.3,-0.35,-2.32,-9.43,-9.15,-10.32,-8.01,-4.87,-3.47,-0.68,-0.73,-2.19,-2.18,-3.41,-8.28,-6.06,-6.03,-4.81,-5.82,-11.12,-13.54,-11.06,-9.69,-9.42,-8.43,-4.31,-4.46,-0.37,-0.57,-1.25,0.0,-1.02,-0.68,-1.26,-3.32,-2.24,0.0,-0.3,-1.18,-1.23,0.0,-0.86,0.0,-0.23,-1.15,-0.56,-6.93,-4.61,-1.61,0.0,-1.37,-2.08,-3.19,-3.78,-6.76,-9.01,-10.43,-10.76,-13.91,-13.25,-14.9,-11.84,-9.11,-6.98,-4.19,-3.33,-2.7,-1.4,-0.53,-1.67,-0.92,-0.38,-0.34,-0.17,-0.04,-1.05,-1.07,-0.1,0.0,-0.02,0.0,-0.02,0.0,-0.21,-3.68,-1.72,-4.37,-3.6,-0.92,-0.84,-3.54,-0.02,-0.88,-0.32,-0.09,-0.49,-0.26,-0.25,-2.76,-0.14,0.0,-0.02,-2.09,-1.58,0.0,-0.2,-2.24,-0.8,-2.78,-7.91,-18.71,-14.4,-13.77,-10.17,-6.92,-7.32,-3.18,0.0,-1.33,-1.17,-1.5,-4.74,-8.5,-1.06,-0.22,-1.52,0.0,-4.15,-7.05,-6.67,-4.8,-7.28,-3.48,-1.33,-1.86,-0.11,-0.98,-4.0,-2.15,-1.54,-5.46,-1.78,-6.67,-6.0,-1.12,-6.19,-7.13,-6.07,-5.18,-0.44,-2.46,-3.3,-3.96,-4.22,-7.84,-10.53,-15.73,-15.14,-20.55,-24.83,-26.46,-28.7,-29.2,-30.73,-26.99,-25.02,-26.66,-21.37,-19.66,-21.32,-23.65,-20.94,-17.98,-17.65,-17.28,-15.24,-16.32,-15.68,-14.31,-13.72,-12.6,-12.64,-12.66,-14.1,-13.8,-12.58,-12.45,-12.52,-10.86,-10.48,-11.5,-11.74,-11.25,-11.57,-10.5,-10.47,-10.84,-10.48,-10.82,-12.34,-14.73,-17.33,-17.53,-16.23,-17.32,-20.13,-20.94,-25.3,-25.94,-26.42,-23.49,-24.07,-26.22,-28.8,-30.35,-31.17,-33.65,-35.96,-28.91,-24.05,-20.66,-19.6,-18.79,-20.44,-21.73,-20.29,-21.37,-22.4,-20.15,-18.45,-18.89,-19.67,-18.09,-19.09,-19.29,-18.45,-17.55,-17.18,-14.88,-15.35,-14.01,-14.32,-13.37,-12.88,-12.74,-12.68],"vol":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.32,14.21,14.38,13.99,13.94,13.95,13.98,13.81,14.33,14.8,14.68,14.75,14.55,14.51,14.52,14.47,14.45,14.27,13.92,13.79,13.74,13.73,13.62,13.63,13.62,13.51,13.64,13.23,13.08,12.88,12.95,13.15,13.15,13.49,13.64,13.73,13.78,13.82,13.78,14.34,14.49,14.5,16.64,16.9,17.01,17.02,16.99,17.06,16.79,16.73,16.75,16.66,16.62,16.52,16.45,16.29,15.86,15.75,15.75,15.69,15.63,15.61,14.64,14.58,14.5,14.54,14.46,14.45,14.39,14.22,14.18,14.19,14.11,14.13,14.13,14.11,14.14,14.16,14.12,13.94,13.89,13.9,13.91,13.87,13.78,13.77,13.6,13.52,13.39,13.32,13.0,13.0,13.0,12.47,12.38,9.19,9.01,8.47,8.13,8.07,8.01,7.74,7.47,7.49,7.48,7.47,7.54,7.48,7.39,7.41,7.44,7.45,7.43,7.41,7.74,7.74,7.95,8.1,9.08,10.06,10.61,10.63,10.74,10.68,10.64,10.66,10.67,10.63,10.64,10.67,10.7,10.74,10.76,10.81,10.82,10.87,10.82,10.8,10.73,10.72,10.54,10.62,10.74,10.86,10.92,10.98,10.99,11.18,11.2,11.25,11.23,11.37,11.38,11.48,11.65,11.69,11.71,11.78,11.76,11.76,11.9,11.93,11.94,12.01,12.03,12.09,12.19,12.05,12.07,11.9,11.79,10.68,9.23,9.34,9.87,10.34,10.4,10.4,10.46,10.45,10.46,10.62,10.64,10.85,11.93,12.0,12.35,12.64,12.66,12.68,12.61,12.68,13.06,13.18,13.3,13.29,13.26,13.28,13.41,13.64,13.87,13.89,14.38,14.59,14.5,14.7,14.73,14.87,15.4,15.67,15.77,15.89,15.92,15.91,16.22,16.36,16.43,16.48,16.47,16.58,17.42,17.41,17.51,17.72,17.67,17.94,17.86,17.87,17.5,17.5,17.74,18.01,18.21,18.37,18.3,18.22,18.6,18.18,18.16,17.88,17.69,17.8,17.8,17.83,17.91,17.68,17.79,17.91,17.91,17.89,17.85,17.95,17.78,17.49,17.47,17.16,17.0,16.98,16.86,16.6,16.56,15.96,15.74,16.2,16.35,16.26,16.09,15.91,15.96,15.88,15.79,15.79,15.76,15.09,15.01,15.06,14.8,14.9,15.02,14.73,14.7,14.63,14.61,14.34,14.0,13.73,13.61,13.58,13.53,13.2,12.91,12.87,12.95,12.95,12.95,12.98,12.93,12.77,12.8,12.49,12.12,12.59,12.57,12.64,12.52,12.59,12.55,12.88,13.05,13.02,12.99,12.92,12.93,12.94,12.9,13.25,13.02,12.32,12.38,12.52,12.5,12.49,12.36,12.52,12.32,12.45,13.02,15.87,15.88,15.99,16.21,15.95,16.03,16.04,16.1,16.21,16.21,16.27,16.44,17.49,17.66,17.69,17.67,18.02,18.24,18.42,18.5,18.58,18.73,18.77,18.79,18.83,18.86,18.9,18.76,18.8,18.75,19.24,19.15,19.53,19.47,19.55,19.98,20.01,20.01,20.11,20.1,20.22,20.02,20.08,20.3,20.63,20.76,21.42,21.61,22.21,22.64,22.97,23.28,23.18,21.81,21.81,21.77,22.29,22.45,22.5,22.52,22.6,22.9,22.87,22.82,22.74,21.88,21.72,21.65,21.56,21.17,21.06,20.9,20.8,20.63,20.47,20.44,20.37,20.27,20.23,20.19,20.11,20.1,19.68,19.57,19.61,19.28,19.02,18.79,18.41,18.46,18.57,18.72,18.78,18.7,18.74,18.64,18.53,18.51,18.43,17.78,17.59,17.03,16.17,16.23,15.63,15.5,15.82,17.16,17.69,17.1,16.75,16.7,16.52,16.48,16.08,16.09,16.15,16.3,16.37,16.37,16.32,16.44,16.42,16.4,16.42,16.47,16.48,16.51,16.49,16.51,16.53,16.68,16.73,16.85,16.85,16.86],"r3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.97,9.84,9.26,8.98,7.36,7.34,6.83,5.44,5.74,4.54,5.43,5.6,5.46,4.6,2.19,0.82,-0.65,-0.02,-1.11,-0.55,-0.33,0.13,0.73,0.53,-0.31,1.48,1.96,2.32,1.64,1.78,1.52,2.25,1.71,1.92,0.64,1.23,2.25,3.32,3.56,4.14,3.98,4.82,4.65,6.17,6.29,6.14,6.07,4.35,2.82,3.64,3.27,2.36,1.26,1.29,0.15,-1.85,-2.39,-2.1,-1.99,-1.85,-1.89,0.91,1.26,2.22,1.93,2.06,3.07,3.51,4.22,4.05,4.69,6.33,5.55,5.77,6.46,7.04,9.04,9.77,11.25,13.09,13.7,14.16,17.32,15.84,16.99,18.93,19.63,19.43,19.49,18.35,19.72,21.04,23.79,25.88,23.85,28.46,33.54,33.03,31.03,31.62,31.03,30.05,28.93,29.06,32.62,35.62,33.81,33.64,35.87,38.22,41.44,42.68,43.0,45.14,46.99,46.63,43.17,42.8,42.69,43.28,44.42,47.3,48.41,48.11,47.6,48.32,47.54,46.07,47.76,46.74,46.88,46.12,43.92,44.28,45.18,46.13,46.09,49.62,49.88,52.98,54.19,54.96,57.21,60.7,61.62,61.16,60.71,60.53,62.3,64.25,65.47,64.21,65.13,66.79,67.47,69.1,70.44,70.8,71.15,67.67,69.99,72.01,75.72,74.09,73.22,73.25,74.1,69.66,69.31,70.28,71.83,74.58,80.5,80.23,83.82,83.09,84.68,84.76,85.43,86.32,87.14,87.26,85.33,84.41,84.29,85.36,85.9,86.56,85.83,84.86,88.03,91.82,90.94,93.32,93.6,93.57,91.81,89.28,89.32,85.72,85.61,87.96,86.32,86.78,89.3,88.03,88.47,88.78,88.5,87.51,88.4,87.62,87.69,87.75,89.87,90.98,91.52,91.46,91.75,91.34,92.44,91.05,88.35,82.53,84.83,83.63,87.04,82.6,82.39,84.2,84.91,83.68,84.14,82.15,78.8,78.09,80.14,79.45,78.53,79.65,78.32,75.13,76.83,74.6,73.56,76.36,80.99,78.68,79.28,77.9,75.55,74.73,71.07,67.68,67.88,68.32,71.98,71.54,68.75,71.02,70.1,69.84,66.62,67.82,65.78,64.46,59.35,55.42,53.38,50.72,48.51,44.49,44.74,43.96,46.14,41.56,42.79,41.54,39.9,38.92,40.65,42.21,40.66,41.05,45.05,43.76,44.84,46.07,47.55,50.69,49.71,49.66,49.38,50.1,46.99,46.95,44.52,44.52,45.72,41.9,40.9,40.51,40.71,40.5,40.48,38.88,36.85,36.82,37.46,35.89,35.59,34.21,33.09,30.6,30.53,29.32,31.65,30.33,26.91,24.51,22.17,22.83,24.47,24.39,25.49,25.62,24.75,24.3,24.73,23.16,24.81,26.53,27.43,26.12,26.65,26.99,25.04,24.39,24.97,24.64,23.93,25.06,23.67,22.86,21.54,21.93,21.01,19.59,18.57,18.06,17.38,16.55,15.82,16.93,16.63,17.62,17.52,16.71,15.59],"r5":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.29,30.43,28.6,28.57,29.43,29.67,31.83,31.05,30.7,31.63,31.79,31.27,30.51,30.9,31.16,32.42,33.41,35.59,34.84,34.68,34.91,35.09,34.58,33.78,34.17,34.77,34.54,33.22,31.81,31.06,31.25,31.41,31.07,32.58,32.22,32.53,34.21,34.16,34.86,35.93,35.8,35.98,35.29,35.3,36.01,36.41,36.05,35.79,34.58,35.52,35.57,35.25,34.24,33.47,32.88,29.09,29.55,29.45,31.14,31.26,30.74,32.28,32.27,31.15,30.96,30.65,31.36,30.62,31.24,30.74,31.52,31.52,31.66,31.82,32.2,32.36,33.01,33.25,33.67,33.77,34.12,34.89,35.38,36.72,36.04,36.57,38.46,38.37,39.25,40.55,41.77,42.6,44.31,44.72,44.98,43.1,45.24,46.4,46.67,47.25,47.54,46.23,46.56,47.09,47.57,48.32,48.29,47.37,47.98,49.99,51.11,51.39,51.83,52.42,53.5,54.54,54.42,53.6,52.09,48.45,49.69,49.47,50.51,51.12,51.65,53.13,54.5,54.26,55.51,55.51,53.97,54.63,56.86,57.81,58.12,60.58,59.65,59.38,60.76,61.28,61.8,62.05,63.97,64.39,65.63,65.35,63.78,64.74,64.66,64.69,65.09,62.79,64.94,65.67,63.96,63.88,64.89,66.86,66.65,66.47,66.07,67.02,65.85,64.9,63.13,62.4,62.47,58.86,58.65,57.75,59.27,59.49,63.68,64.83,65.94,65.36,66.24,66.59,65.47,64.82,67.13,67.15,67.04,66.7,66.28,66.04,65.59,65.68,65.31,65.67,65.13,66.01,64.67,64.69,64.6,63.29,62.8,62.54,62.15,61.16,59.93,60.1,59.19,59.02,59.49,59.09,58.76,58.47,58.07,56.16,55.53,54.65,54.71,53.66,51.7,51.21,49.62,49.6,50.0,49.1,48.63,48.15,47.58,46.43,46.5,45.01,45.82,47.09,46.77,46.49,46.83,46.65,45.49,44.4,43.63,43.4,41.67,41.9,41.36,39.87,40.22,39.76,38.89,38.43,37.95,38.96,40.13,39.71,39.15,39.25,38.18,38.15,36.35,34.3,34.56],"rel":[100.454,98.488,105.699,109.27,108.347,109.499,106.124,112.769,109.869,108.893,109.879,109.377,104.472,102.327,103.373,97.598,96.307,93.757,98.519,98.86,96.579,95.183,94.388,92.511,94.747,90.519,91.453,93.68,93.648,95.935,97.799,96.281,95.317,94.716,95.59,94.947,96.024,95.758,96.432,96.82,98.11,96.528,101.021,102.004,99.17,99.663,102.549,101.261,106.63,106.778,107.909,110.591,118.164,119.335,122.971,129.987,133.939,136.647,135.065,132.367,132.276,129.142,131.27,131.54,129.047,129.603,128.299,127.508,127.747,128.219,127.858,127.855,130.341,129.288,130.209,129.837,130.981,129.916,127.511,125.863,125.347,126.635,128.288,126.016,126.211,124.632,117.031,122.39,119.476,118.238,116.235,113.009,108.844,106.741,109.957,119.019,119.033,117.458,117.979,117.749,115.652,119.267,119.017,120.139,115.86,116.16,115.532,118.418,116.675,115.641,115.688,115.327,116.129,114.766,113.915,113.858,113.561,112.138,111.896,110.061,110.211,107.623,110.028,109.437,108.823,108.618,108.317,111.822,109.395,105.273,106.085,106.691,106.639,105.272,104.677,105.053,105.978,105.052,106.498,105.473,103.735,104.69,106.049,103.022,102.251,102.104,101.36,99.49,102.187,100.996,97.018,98.732,97.195,97.495,96.834,96.844,93.426,94.063,93.715,92.139,92.583,92.07,91.528,91.58,91.876,93.736,91.837,94.287,93.396,97.443,96.754,100.395,105.582,102.9,109.155,99.204,97.7,99.638,94.364,99.076,99.752,101.251,97.315,94.518,96.876,94.884,95.268,94.776,95.257,94.72,93.073,91.211,91.74,92.015,92.764,93.017,98.108,99.395,100.57,105.494,107.201,103.512,106.878,107.098,107.826,103.552,100.724,100.079,99.528,99.044,98.607,98.142,98.807,100.103,98.714,99.646,99.623,104.051,97.216,98.211,99.552,100.326,97.47,97.111,98.829,100.626,99.669,104.189,112.072,114.758,112.997,114.005,115.562,115.79,117.391,115.925,120.095,124.726,125.707,133.903,130.89,131.885,134.536,137.404,139.616,134.252,131.698,133.223,130.898,132.978,134.821,135.649,144.533,152.7,148.771,143.043,145.804,145.701,145.202,145.057,150.988,160.082,164.335,166.716,168.256,172.789,174.693,183.096,195.026,200.095,203.603,211.174,208.65,203.114,205.394,204.901,202.051,207.242,214.957,217.355,219.798,220.491,224.613,227.838,230.423,231.009,227.877,226.901,227.354,227.377,219.373,223.501,218.297,218.082,221.438,217.526,215.818,219.592,221.387,230.571,244.16,241.869,246.947,250.803,253.156,254.572,268.027,267.33,263.362,264.874,269.508,274.055,277.703,275.929,277.219,283.409,275.625,283.346,293.811,311.331,308.316,314.49,310.479,309.195,296.634,296.843,290.969,290.152,286.122,289.965,283.567,295.783,294.871,306.996,301.878,303.957,303.429,307.751,302.761,300.951,298.872,296.903,310.439,307.606,316.112,310.291,307.987,318.688,337.078,341.368,357.842,368.954,369.128,364.166,355.721,364.213,356.604,363.353,377.135,380.679,387.613,400.814,391.509,389.389,394.16,386.006,377.366,372.454,371.527,369.5,384.368,397.772,404.946,411.653,406.82,416.198,416.15,414.677,403.357,387.169,360.373,372.984,362.212,376.571,381.253,395.258,403.111,415.101,419.91,417.305,410.454,403.868,399.537,417.549,420.559,419.545,446.375,426.474,417.177,428.324,420.223,430.916,432.91,447.977,444.209,459.86,453.287,432.79,439.754,453.725,450.824,457.18,449.82,479.399,494.257,479.898,473.534,467.993,479.346,479.317,496.693,490.369,497.631,499.368,494.723,476.708,459.224,455.826,436.858,428.789,419.611,417.297,398.074,396.772,390.89,416.912,418.495,414.482,417.154,405.488,399.433,405.91,409.032,412.741,414.341,418.788,415.025,407.966,414.724,423.002,429.226,428.499,435.22,432.369,429.933,435.991,439.984,437.531,436.099,435.609,438.952,437.564,431.862,423.184,427.205,427.226,427.697,427.867,421.822,417.947,402.563,401.498,395.628,396.38,391.419,382.938,380.216,370.539,362.774,367.421,368.935,364.772,357.899,361.763,365.905,366.172,354.636,372.449,382.503,390.304,394.864,399.858,399.656,396.496,394.044,394.755,398.629,391.488,394.72,395.289,394.747,390.948,393.875,394.872,386.871,390.118,394.118,400.797,406.621,411.95,429.547,425.024,436.35,444.988,445.816,446.558],"ex3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8,-3.13,-4.93,-5.65,-6.31,-5.92,-6.36,-7.25,-5.79,-6.39,-5.34,-4.74,-2.06,-2.08,-1.0,2.91,1.92,5.03,0.23,0.02,1.16,-0.29,2.32,2.83,1.92,2.2,1.29,1.96,0.62,-0.24,-0.78,0.04,-0.37,-0.71,-1.44,-1.41,-1.5,-1.35,-1.25,0.41,0.45,1.41,1.52,1.74,1.62,2.63,1.94,1.65,-1.05,-2.16,-2.82,-3.84,-6.62,-6.53,-8.11,-9.4,-10.71,-10.72,-10.41,-9.71,-7.94,-9.92,-10.22,-9.82,-8.64,-10.37,-9.6,-9.24,-7.93,-9.11,-7.4,-4.65,-4.6,-4.69,-4.89,-4.16,-4.61,-3.62,-3.49,-1.52,-0.45,-0.76,2.01,1.14,1.5,4.17,5.94,5.31,4.86,4.78,5.95,5.62,7.99,8.88,4.54,9.29,10.87,10.08,8.14,9.73,9.71,8.01,8.23,9.71,13.68,14.28,15.47,14.66,16.74,17.78,19.88,23.0,23.31,25.21,27.26,26.4,25.4,26.09,26.32,26.27,27.23,30.15,30.33,30.72,30.53,31.9,32.2,31.05,33.63,33.19,33.18,32.63,31.77,31.3,32.57,31.26,31.42,32.55,31.34,32.6,34.1,34.42,36.76,40.17,40.37,40.66,42.75,42.56,42.49,45.69,47.44,45.76,46.98,48.19,49.01,50.74,51.46,51.69,52.81,51.42,52.81,54.58,59.26,57.56,57.81,56.22,58.11,53.47,53.58,52.42,51.17,48.44,48.25,51.27,51.97,55.14,57.24,57.82,57.49,57.82,57.39,57.53,59.19,58.62,57.24,61.1,59.85,61.99,60.02,60.49,63.87,67.49,67.63,70.67,71.34,70.41,67.17,65.3,64.72,61.51,62.72,65.32,64.09,65.68,67.43,67.88,68.51,69.5,68.54,67.2,67.64,66.53,67.21,67.97,70.76,71.89,72.06,71.99,73.4,73.26,72.87,71.74,69.42,64.72,66.14,63.81,66.82,61.41,62.08,63.48,64.55,65.09,64.41,62.53,60.7,59.51,60.99,59.97,58.71,59.23,57.62,55.06,56.16,54.32,54.29,57.23,60.82,59.3,61.44,59.45,56.59,56.25,54.13,51.25,52.85,53.51,56.54,56.95,55.46,55.79,53.23,51.81,49.69,50.64,49.53,48.99,46.16,43.1,39.06,36.46,34.01,30.59,31.27,31.25,30.33,28.11,28.29,27.11,28.21,27.18,26.81,26.88,25.22,24.19,24.88,24.51,26.46,26.81,26.88,28.38,27.87,28.02,29.44,30.45,28.62,30.68,29.04,29.0,29.33,26.33,25.53,25.23,24.24,23.87,23.07,21.78,19.19,19.78,20.96,20.17,19.44,17.64,17.11,15.23,14.99,13.69,14.71,13.44,10.87,8.05,7.27,5.89,7.14,7.17,8.25,7.73,8.9,9.24,9.42,8.26,10.84,10.68,10.98,10.25,11.33,11.46,10.78,9.85,11.07,11.29,10.51,11.22,9.57,9.65,8.31,9.43,9.16,7.29,5.63,5.05,4.54,3.77,4.14,6.88,6.54,7.19,8.36,7.19,6.33]}}