{"schema":1,"name":"Nifty REITs & Realty","resolution":"weekly","generated_at":"2026-10-14T18:06:36Z","meta":{"source":"NSE Indices (niftyindices.com): total-return and price indices, P/E, P/B and dividend yield, index constituents, factsheets, and the monthly Nifty 50 and Nifty Next 50 weightage files; the Tipsheet model board; the ETF desk (AMFI and NSE).","licence":"Returns, ratios and curves rebased to 100 only; no index levels. Weights and ratios as NSE publishes them.","method_doc":"docs/methods/index_pages.md","as_of":"2026-10-14","index":"Nifty REITs & Realty","note":"Growth of 100 from the first value; drawdown and volatility in %."},"dates":["2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"tr":[100.344,102.992,106.472,106.204,106.883,108.762,107.018,103.728,105.064,111.132,112.397,109.982,119.623,122.676,124.223,127.532,125.081,125.521,130.862,132.379,130.618,127.344,126.823,128.829,124.885,124.221,125.213,126.346,130.786,129.538,125.814,129.652,130.816,129.052,126.812,125.093,126.534,127.704,128.528,132.146,132.945,132.382,132.136,132.32,128.217,123.164,126.674,126.509,129.694,130.312,123.739,124.913,125.479,128.433,129.463,132.384,133.688,133.784,136.363,136.472,136.527,138.87,139.248,136.132,133.305,130.594,131.844,129.537,129.151,130.839,128.929,129.515,128.623,128.4,130.87,129.767,128.79,124.08,126.426,127.223,127.566,126.215,123.633,119.492,120.915,120.147,116.208,118.639,117.033,116.055,117.864,119.387,120.901,123.243,123.691,126.81,126.487,127.086,127.34,128.801,129.787,130.993,132.711,130.596,133.012,134.983,135.598,135.748,138.729,134.91,135.483,135.712,134.364,138.735,141.682,140.864,137.74,138.33,140.048,142.668,141.791,138.926,145.84,149.205,153.789,154.813,156.811,161.087,162.751,161.898,162.995,169.582,174.946,173.105,168.709,172.54,174.752,177.366,180.612,180.991,180.561,173.885,177.34,179.57,184.468,183.837,181.517,185.791,184.766,182.929,187.007,189.104,189.064,193.974,200.4,201.158,198.51,200.941,201.129,202.474,202.199,200.041,197.032,200.345,197.402,200.636,200.038,204.329,207.255,210.642,205.509,206.58,208.303,201.9,207.591,202.922,200.956,203.24,205.889,208.784,209.227,204.939,206.638,206.289,201.489,200.551,192.531,198.982,198.806,189.024,190.539,187.229,188.524,187.266,190.995,190.957,189.406,184.937,190.439,193.409,195.776,193.279,203.177,205.805,207.296,217.95,217.473,215.981,215.449,212.994,214.497,218.817,215.482,209.663,209.647,210.717,215.078,210.474,210.225,212.322,219.811,219.841,222.584,224.191,228.845,230.005,230.421,231.204,229.738,226.298,226.484,229.322,227.808,225.304,224.276,226.887,225.206,226.305,214.025,216.823,223.724,225.018,223.242,218.4,210.927,205.593,202.759,199.883,198.973,214.118,216.249,213.281,215.615,219.938,212.257,215.341,215.562,214.083,214.111,219.453,222.125,232.988,238.94,237.762,232.431,236.009,236.412,238.764,238.687,237.953,237.893,230.75,231.25,233.702,227.641,223.884,225.913],"pr":[100.344,102.992,106.472,106.204,106.875,108.424,106.686,102.653,103.894,109.894,111.145,108.737,118.264,121.283,122.812,126.084,123.66,124.095,129.376,130.471,127.84,124.635,124.126,126.089,122.229,121.579,122.55,123.659,128.004,126.783,123.138,126.528,127.664,125.165,122.992,121.325,122.722,123.857,124.656,128.165,128.94,128.394,128.156,128.334,123.996,119.109,122.163,121.588,124.649,125.243,118.926,120.054,120.598,123.417,124.407,127.206,128.09,128.077,129.843,129.947,129.999,132.23,132.59,129.607,126.904,124.323,125.513,123.317,122.949,124.556,122.362,122.918,121.361,121.151,123.481,122.441,121.519,117.075,119.288,120.04,120.364,119.089,116.653,112.372,113.367,112.233,108.553,110.824,109.324,108.41,110.1,111.523,112.937,115.125,115.543,118.457,117.754,117.989,118.225,119.186,120.098,121.214,122.804,120.823,123.058,124.882,125.451,125.582,128.23,123.869,124.395,124.606,123.015,127.017,129.705,128.929,126.067,126.607,128.179,130.577,129.774,127.152,133.132,135.9,139.719,140.65,142.465,146.35,147.861,147.086,148.083,154.067,158.941,157.268,153.274,156.747,158.426,160.101,162.579,162.92,162.533,156.524,159.634,161.641,166.05,165.482,163.394,167.241,166.318,163.998,167.257,168.667,168.631,173.01,178.742,179.418,177.049,179.217,179.376,180.576,180.328,177.494,174.427,176.849,174.238,177.093,176.565,180.352,182.935,185.915,181.385,182.33,183.851,178.199,182.391,177.83,176.107,177.718,180.034,182.566,182.953,179.204,180.689,180.384,176.187,175.367,168.347,173.157,172.096,163.628,164.939,162.074,163.195,162.106,165.334,165.301,163.959,160.09,164.853,167.424,169.091,166.043,174.164,176.417,177.695,186.828,186.419,185.14,184.684,182.579,183.864,187.558,184.692,179.589,177.882,178.779,182.443,178.534,178.313,180.092,186.43,186.455,188.782,190.145,194.092,195.068,195.42,194.855,193.244,190.351,190.507,192.894,191.621,189.515,188.65,190.846,189.432,190.357,180.019,182.185,187.14,187.605,186.124,182.087,175.857,171.41,169.047,166.649,165.89,178.517,180.294,177.819,179.386,182.787,175.415,177.965,178.145,176.925,176.95,181.365,183.57,192.55,197.46,196.48,192.065,194.57,193.86,195.275,195.21,194.61,194.56,188.705,189.11,191.115,186.16,183.09,184.75],"dd":[0.0,-0.17,-0.34,-1.22,-1.09,-1.26,-3.59,-5.83,-6.12,-3.63,-0.59,-3.07,-5.02,-1.35,-1.34,-0.33,-3.57,-3.68,-0.76,-1.43,-2.16,-4.61,-7.11,-6.02,-6.45,-8.93,-7.28,-5.85,-4.98,-2.97,-5.79,-3.87,-3.23,-4.78,-6.57,-6.3,-8.28,-6.05,-4.56,-2.95,-0.62,-1.09,-2.31,-2.6,-4.2,-7.98,-7.8,-6.04,-3.68,-3.29,-7.55,-8.21,-6.38,-6.3,-3.75,-2.68,-2.24,-0.79,-0.04,-0.87,-2.43,-1.33,-0.53,-3.23,-5.23,-7.98,-8.03,-7.91,-8.62,-8.1,-8.35,-9.29,-8.56,-9.11,-8.71,-7.75,-8.44,-11.79,-11.19,-9.78,-9.58,-10.28,-12.11,-15.05,-15.19,-15.11,-17.39,-17.69,-16.8,-19.14,-17.83,-18.69,-15.09,-13.01,-12.07,-12.1,-10.08,-10.18,-9.81,-9.3,-8.36,-7.48,-6.09,-7.16,-7.07,-5.65,-4.75,-3.85,-3.73,-4.09,-4.15,-4.39,-4.48,-4.46,-0.7,-1.22,-3.43,-3.03,-2.77,-1.78,-0.87,-4.3,-1.97,-0.8,-0.68,-1.27,-0.44,-1.36,-1.33,-2.7,-1.05,-0.18,-0.05,-1.35,-3.96,-3.41,-1.17,-2.02,-0.26,-0.74,-1.28,-5.75,-5.28,-2.65,-0.92,-1.26,-2.5,-2.03,-0.79,-1.75,-1.85,-1.01,-1.3,-4.93,-0.26,-1.25,-1.99,-1.38,-0.71,-0.75,-2.01,-1.94,-4.44,-3.33,-3.24,-3.0,-2.04,-1.88,-0.34,-0.54,-2.96,-3.15,-2.06,-4.67,-3.95,-4.18,-6.02,-5.42,-2.78,-1.93,-1.21,-3.23,-2.43,-3.64,-4.86,-7.76,-9.09,-9.8,-6.13,-10.75,-11.07,-11.59,-11.66,-12.02,-12.19,-10.55,-11.19,-13.42,-10.78,-9.16,-8.01,-8.74,-6.83,-3.55,-2.84,-0.99,-0.77,-1.71,-1.7,-3.29,-2.24,-1.79,-2.01,-4.65,-4.66,-4.24,-3.27,-4.28,-4.4,-4.33,-0.74,-1.32,-0.17,-0.54,-0.81,-0.69,-0.56,-1.02,-1.43,-2.9,-3.88,-2.82,-3.29,-4.11,-3.97,-4.85,-3.37,-3.91,-8.17,-8.43,-7.15,-3.45,-4.22,-6.29,-10.09,-11.79,-13.0,-15.71,-15.98,-13.63,-8.49,-8.49,-7.6,-7.23,-8.93,-8.9,-7.51,-8.44,-9.32,-6.41,-6.0,-4.66,-1.66,-1.34,-2.72,-1.25,-1.37,-1.01,-0.78,-0.89,-1.7,-3.81,-5.2,-3.22,-5.1,-7.17,-6.3],"vol":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.65,16.6,16.6,16.61,16.42,16.43,16.39,16.33,16.35,16.12,16.24,16.06,15.04,14.92,14.71,14.71,14.62,14.35,14.26,14.13,13.96,13.64,13.48,13.41,13.19,13.08,13.08,13.06,12.91,12.91,12.66,12.65,12.48,12.36,11.96,11.73,11.78,11.82,12.52,12.54,12.63,12.64,12.68,12.52,12.47,12.52,12.2,12.18,12.06,12.09,11.88,11.78,11.83,11.77,11.73,11.74,11.82,11.81,11.76,11.78,11.74,11.72,11.76,11.62,11.46,11.29,11.3,11.2,11.4,11.45,11.54,11.68,11.77,11.82,12.07,12.29,12.45,12.38,12.46,12.45,12.49,12.75,12.78,12.56,12.7,12.58,12.41,12.42,12.81,12.74,12.73,12.15,12.17,12.12,12.09,12.11,12.13,12.06,11.9,11.99,13.59,13.61,13.68,13.69,13.65,13.62,13.64,13.66,13.72,13.8,13.84,13.86,13.85,13.81,13.8,13.7,13.63,13.73,13.72,13.83,13.97,13.75,13.81,14.02,13.92,13.92,13.89,13.7,13.71,13.6,13.64,13.52,13.85,14.04,14.0,13.99,14.14,14.09,14.09,14.08,14.11,13.82,13.72,13.82,14.18,14.35,14.45,14.42,14.5,14.74,14.73,14.7,14.86,13.44,13.37,13.29,13.31,13.32,13.32,13.31,13.37,13.09,13.1,13.09,13.14,13.12,13.11,13.44,13.37,13.38,13.33,13.43,13.29,13.18,13.18,13.08,12.75,12.61,12.57,12.69,12.71,12.51,12.48,12.58,12.54,12.42,12.26,12.08,12.32,12.09,12.17,12.56,12.66,12.8,13.43,13.62,14.06,13.63,13.56,13.49,13.53,13.67,13.41,13.39,13.41,13.47,13.38,13.4,13.57,13.79,13.81,13.9,13.97,13.92,13.94,13.89,13.86,13.87,13.98,14.06,13.73,13.88,13.97,13.99],"r3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.54,24.42,23.77,24.07,22.2,22.1,23.38,24.05,23.64,20.98,21.67,24.36,20.27,18.19,18.2,17.45,17.69,17.62,15.55,14.93,16.53,17.86,18.5,17.54,19.01,18.39,17.96,16.68,14.86,15.18,15.74,15.45,14.14,14.49,13.64,15.47,13.96,14.45,13.8,12.6,11.38,12.89,14.05,13.89,15.05,18.08,17.41,17.16,18.93,19.19,20.69,19.8,19.31,18.36,18.88,17.81,16.01,15.91,15.61,16.91,15.72,14.75,14.71,17.69,19.02,19.82,19.55,20.96,20.82,20.71,21.52,20.94,20.96,20.75,20.46,20.48,20.39,21.54,21.06,20.94,21.1,19.17,20.89,23.15,23.26,23.22,23.27,21.06,21.18,20.6,20.05,18.56,20.35,20.45,19.83,19.36,20.0,17.91,18.97,18.57,18.04,17.46,18.47,19.37,20.49,21.13,20.45,19.66,19.04,20.4,21.09,20.89,20.98,19.4,17.54,18.31,19.1,18.06,17.07,16.56],"r5":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.35,18.33,17.43,16.96,17.17,16.8,17.41,18.14,17.76,16.44,15.47,16.03,14.33,13.16,12.5,12.12],"rel":[100.044,102.389,104.169,104.291,105.078,104.678,102.165,99.877,99.383,101.073,101.661,98.195,105.638,109.614,108.459,108.488,108.946,111.519,114.055,113.844,114.351,115.965,114.332,113.851,113.972,113.406,111.778,110.2,111.304,114.212,114.371,115.001,117.513,117.258,119.426,120.302,118.725,115.877,117.169,116.978,115.716,116.777,118.462,119.5,121.01,121.978,121.629,121.539,122.651,125.859,126.65,124.689,124.545,123.433,124.706,122.583,120.989,119.132,119.398,118.673,119.414,121.026,119.267,118.295,117.256,116.64,116.133,115.807,113.407,113.618,109.847,109.501,109.428,108.009,108.457,108.568,108.966,109.1,108.264,110.206,109.969,108.782,109.941,105.63,106.491,105.841,104.977,106.126,105.365,106.358,109.084,108.375,108.252,108.901,110.082,110.077,109.372,108.477,109.031,108.248,108.183,108.72,108.043,107.424,106.614,107.298,106.466,105.679,107.689,105.03,105.585,106.379,104.896,106.696,106.388,104.701,104.777,105.028,106.327,107.713,108.163,108.722,112.514,113.388,114.562,115.032,113.482,112.91,111.444,111.386,109.979,113.481,116.151,115.715,114.015,113.567,114.663,115.165,116.387,116.423,115.661,114.809,116.088,116.031,116.548,115.979,116.539,116.683,115.372,116.844,116.049,115.017,116.991,116.333,117.704,117.987,114.745,113.967,113.524,115.466,113.118,112.032,111.916,113.07,109.649,109.957,110.825,111.067,111.414,111.865,113.566,113.788,115.565,116.691,118.21,116.427,118.862,118.787,117.88,116.332,116.345,119.268,119.573,117.989,120.05,120.08,117.231,119.655,119.144,118.786,119.396,122.094,119.554,120.325,116.383,115.996,118.007,115.513,113.855,114.746,115.303,115.564,115.09,117.03,117.658,121.708,122.797,121.228,117.833,116.75,118.966,121.345,120.794,119.245,120.428,119.682,120.48,120.667,118.573,117.886,120.5,124.618,124.449,123.683,124.842,124.994,125.036,126.431,123.949,122.321,121.687,123.718,123.466,122.36,121.276,121.065,123.402,123.865,121.16,120.75,122.677,123.998,122.559,121.081,120.498,123.43,122.087,122.099,122.014,123.025,121.408,121.313,122.021,122.138,120.881,121.954,122.008,122.164,121.415,121.384,122.996,127.928,130.896,130.275,129.638,128.512,127.281,129.164,129.468,129.072,130.536,128.759,129.183,131.917,132.877,130.629,130.772],"ex3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.13,3.72,3.7,3.41,1.92,2.83,4.24,3.89,4.26,3.14,3.21,5.4,1.79,1.25,1.76,2.42,2.88,2.18,0.95,1.64,1.3,1.0,0.47,0.61,1.83,2.14,2.49,3.49,2.55,0.86,1.49,0.94,0.24,1.02,0.92,-0.34,0.51,-0.05,-0.63,0.91,-0.36,-0.96,-1.27,-1.55,-1.81,-2.09,-1.84,-1.22,-0.33,-1.48,-1.62,-2.03,-2.33,-1.58,-0.77,-0.56,-0.26,0.43,0.09,0.52,0.15,-0.63,-0.56,1.22,2.39,2.42,2.45,3.3,3.78,4.21,5.8,4.79,4.4,4.77,5.08,4.94,4.75,4.59,4.17,4.9,4.65,4.27,3.95,5.82,6.05,5.97,5.38,5.21,6.12,5.3,5.15,4.59,4.49,4.0,3.96,4.03,4.47,3.65,4.43,4.67,4.7,4.05,4.63,5.27,7.28,7.9,7.95,7.81,6.73,7.47,8.07,8.06,8.19,7.72,7.49,8.22,8.67,8.9,7.54,7.3]}}