{"schema":1,"name":"Nifty IPO","resolution":"weekly","generated_at":"2026-10-14T18:06:36Z","meta":{"source":"NSE Indices (niftyindices.com): total-return and price indices, P/E, P/B and dividend yield, index constituents, factsheets, and the monthly Nifty 50 and Nifty Next 50 weightage files; the Tipsheet model board; the ETF desk (AMFI and NSE).","licence":"Returns, ratios and curves rebased to 100 only; no index levels. Weights and ratios as NSE publishes them.","method_doc":"docs/methods/index_pages.md","as_of":"2026-10-14","index":"Nifty IPO","note":"Growth of 100 from the first value; drawdown and volatility in %."},"dates":["2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-14","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-30","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-19","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-10","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-25","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"tr":[102.125,104.078,103.646,107.26,108.523,110.115,109.511,110.065,109.279,108.752,111.77,113.578,115.427,117.339,118.962,119.301,119.423,119.132,119.411,117.06,116.003,118.17,119.546,120.44,117.867,118.773,122.103,123.457,123.345,123.122,122.902,117.588,121.971,120.261,123.632,125.374,126.123,124.188,123.739,126.504,130.344,131.059,129.598,131.58,130.782,128.321,129.112,128.903,129.016,127.942,130.97,131.544,134.236,136.393,133.74,133.201,126.963,127.635,127.041,127.873,128.444,123.978,124.886,122.156,124.799,129.029,129.521,129.572,130.818,128.713,128.733,125.645,126.247,124.183,123.603,123.653,121.613,119.507,120.534,120.945,119.361,123.489,125.19,123.632,123.742,123.852,125.028,123.742,121.99,115.551,106.807,101.998,103.584,101.093,98.092,104.714,106.347,105.586,104.323,104.293,103.411,106.601,107.041,106.963,106.95,107.561,105.276,102.64,102.816,102.997,100.85,102.575,104.246,108.557,110.11,109.755,112.337,112.608,113.247,113.65,112.599,112.912,111.182,109.381,114.656,117.399,116.196,114.447,112.383,114.355,113.81,112.283,109.576,109.623,107.171,108.12,109.487,106.245,110.657,110.358,111.222,114.291,117.031,114.099,113.908,119.396,119.852,123.758,122.744,124.457,124.167,125.574,123.018,121.752,123.629,124.157,125.258,125.926,128.818,130.696,129.679,131.837,130.404,131.408,123.135,119.536,106.303,89.269,86.79,84.926,93.101,95.704,92.286,99.152,95.683,95.51,93.844,96.801,102.585,102.462,104.264,107.249,109.278,111.9,111.389,113.58,114.134,115.578,115.085,117.96,120.328,116.781,117.845,118.817,112.832,115.968,117.32,115.696,116.778,116.004,119.211,122.962,126.345,129.973,133.522,137.309,137.576,137.834,141.55,148.973,146.218,142.067,137.704,145.986,150.459,152.388,150.69,155.883,155.462,151.548,147.356,151.585,153.669,150.623,149.319,152.013,152.802,152.634,158.15,160.015,163.393,167.605,167.006,169.376,171.44,175.518,180.798,176.914,177.756,179.097,179.568,175.765,180.93,189.138,190.669,192.904,189.829,191.073,202.485,206.502,197.043,190.123,195.042,198.564,195.307,189.323,190.561,191.405,183.282,180.332,183.447,184.684,188.462,180.188,169.552,175.547,168.644,162.412,155.014,152.503,156.686,160.668,158.91,164.879,168.987,167.835,166.276,162.345,151.66,142.46,146.493,143.645,148.011,144.396,134.632,138.257,137.45,140.998,140.958,145.298,146.903,149.846,151.583,153.178,152.958,154.539,157.333,156.467,154.017,151.865,155.563,150.658,149.857,147.452,148.699,148.925,145.718,146.504,150.871,148.118,146.598,135.412,142.978,141.155,140.303,137.524,132.38,131.098,137.055,133.035,130.391,134.41,131.852,128.966,126.327,126.886,128.923,130.909,132.467,136.036,138.465,139.316,141.39,143.986,147.02,151.237,154.974,154.834,157.641,158.521,164.52,165.22,165.875,168.908,169.085,167.796,170.832,174.897,180.109,179.137,174.318,177.182,179.554,179.688,179.429,173.335,173.805,177.671,182.356,185.831,188.095,185.903,187.754,188.296,188.9,192.97,195.808,196.434,197.602,203.079,205.468,206.777,210.755,208.17,203.762,189.89,196.068,197.279,207.41,205.043,203.123,209.839,210.546,203.099,207.934,206.408,205.935,210.572,220.1,223.223,222.848,232.709,233.862,227.702,232.037,231.423,230.241,234.256,240.542,241.07,238.889,246.822,249.107,247.338,239.463,240.928,240.415,220.471,231.547,230.29,221.074,219.339,231.354,240.878,238.119,233.89,234.006,239.641,222.269,219.154,208.232,209.632,211.917,193.566,194.587,183.457,190.473,183.803,192.922,191.507,187.753,185.344,195.02,193.877,193.429,192.552,207.572,208.583,211.218,213.222,210.901,211.517,219.282,216.346,219.468,222.591,219.173,217.165,215.823,218.769,229.096,224.644,230.319,233.19,238.766,226.204,228.646,228.773,229.567,229.215,229.505,224.082,223.074,217.958,218.452,212.625,214.925,217.488,216.695,217.847,210.005,210.7,201.586,205.182,207.74,209.131,206.713,205.792,198.743,193.618,198.136,195.367,191.633,211.506,219.605,222.663,224.879,226.43,219.899,218.706,224.202,227.135,228.561,239.725,238.95,243.645,245.387,242.608,241.059,241.09,246.321,248.709,253.13,253.128,256.358,259.287,257.381,257.42,253.102,256.987,254.74],"pr":[102.125,104.078,103.646,107.216,108.465,110.052,109.419,109.882,109.098,108.572,110.943,112.738,114.074,115.963,117.567,117.902,118.023,117.735,118.011,115.688,114.643,116.785,118.144,119.028,116.482,117.377,120.623,121.948,121.713,121.443,121.181,115.94,120.067,118.361,121.655,123.325,123.996,122.068,121.627,124.345,128.119,128.822,127.383,129.282,128.495,126.065,126.84,126.605,126.716,125.645,128.619,129.183,131.826,133.945,131.339,130.81,124.673,125.324,124.721,125.528,126.087,121.698,122.583,119.903,122.497,126.638,127.12,127.171,128.393,126.327,126.347,123.316,123.907,121.881,121.311,121.359,119.313,117.216,118.211,118.527,116.949,120.859,122.463,120.913,120.994,121.072,122.215,120.943,119.211,112.882,104.34,99.642,101.192,98.758,95.815,102.216,103.81,103.06,101.824,101.794,100.933,104.034,104.463,104.381,104.369,104.965,102.735,100.163,100.325,100.483,98.369,100.052,101.682,105.873,107.365,107.005,109.485,109.736,110.357,110.75,109.726,110.031,108.336,106.581,111.721,114.394,113.222,111.518,109.463,111.332,110.739,109.193,106.455,106.474,104.074,104.976,106.288,103.108,107.359,107.053,107.883,110.853,113.511,110.667,110.482,115.805,116.228,119.968,118.984,120.645,120.35,121.714,119.236,118.009,119.828,120.34,121.407,122.043,124.845,126.666,125.68,127.759,126.337,127.295,119.261,115.744,102.913,86.392,83.945,82.142,90.049,92.566,89.26,95.901,92.546,92.375,90.764,93.624,99.218,99.099,100.842,103.729,105.68,108.144,107.65,109.733,110.268,111.648,111.159,113.911,116.197,112.767,113.782,114.669,108.887,111.913,113.218,111.651,112.693,111.922,114.998,118.601,121.853,125.352,128.775,132.427,132.648,132.897,136.48,143.627,140.962,136.96,132.732,140.702,145.009,146.809,145.162,150.129,149.723,145.912,141.87,145.94,147.905,144.973,143.718,146.305,147.065,146.893,152.202,153.997,157.248,161.279,160.702,162.983,164.857,168.779,173.835,170.069,170.845,172.087,172.498,168.819,173.767,181.648,183.112,185.194,182.211,183.405,194.359,198.215,189.136,182.445,187.158,190.436,187.307,181.48,182.658,183.467,175.681,172.853,175.839,177.014,180.635,172.695,162.488,168.233,161.607,155.59,148.466,146.061,150.068,153.88,152.136,157.817,161.736,160.634,159.142,155.379,145.153,136.347,140.207,137.478,141.656,138.074,128.738,132.154,131.376,134.767,134.617,138.743,140.271,143.077,144.719,146.223,145.996,147.491,150.154,149.251,146.904,144.852,148.379,143.7,142.916,140.622,141.802,142.017,138.946,139.683,143.846,141.214,139.765,129.1,136.314,134.576,133.763,131.114,126.206,124.983,130.633,126.8,124.273,128.103,125.665,122.915,120.39,120.922,122.864,124.756,126.241,129.642,131.957,132.749,134.715,137.189,140.073,144.084,147.644,147.497,150.143,150.981,156.695,157.329,157.952,160.819,160.988,159.742,162.626,166.448,171.395,170.463,165.865,168.59,170.847,170.975,170.723,164.925,165.372,169.05,173.502,176.8,178.954,176.869,178.63,179.146,179.72,183.592,186.292,186.888,187.999,193.204,195.456,196.697,200.382,197.925,193.734,180.544,186.418,187.57,197.2,194.949,193.124,199.509,200.181,193.101,197.698,196.224,195.774,200.183,209.168,212.108,211.751,221.121,222.203,216.333,220.438,219.846,218.711,222.507,228.41,228.912,226.83,234.357,236.514,234.834,227.357,228.748,228.261,209.322,219.83,218.636,209.887,208.238,219.642,228.684,226.065,222.05,222.16,227.51,211.015,208.06,197.69,199.02,201.19,183.765,184.735,174.155,180.815,174.485,183.14,181.8,178.235,175.945,185.08,183.995,183.57,182.735,196.99,197.95,200.45,202.35,200.13,200.715,208.065,205.28,208.24,211.185,207.875,205.965,204.49,207.255,217.025,212.805,218.175,220.89,226.165,214.265,216.58,216.645,217.4,217.04,217.31,212.18,211.215,206.375,206.84,201.325,203.5,205.93,205.175,206.265,198.84,199.495,190.805,194.21,196.63,197.95,195.66,194.785,188.115,183.265,187.54,184.92,181.385,200.195,207.86,210.755,212.855,214.32,208.14,207.01,212.21,214.99,216.295,226.82,226.07,230.51,232.145,229.505,228.02,228.025,232.97,235.21,239.385,239.375,242.43,245.18,243.365,243.4,239.315,242.99,240.865],"dd":[-0.4,-0.34,-1.36,-0.96,-3.11,-0.7,-1.57,-0.37,-1.47,-1.4,-0.62,-0.41,-0.01,-0.23,-0.06,-1.66,-1.32,-1.56,-1.33,-3.27,-6.82,-4.88,-2.56,-1.7,-2.61,-3.72,-0.42,-0.91,-1.81,-1.3,-2.35,-5.79,-3.84,-4.11,-2.76,-1.01,-0.61,-2.78,-5.25,-2.23,-0.61,-0.58,-1.69,-0.8,-1.49,-4.24,-2.54,-2.43,-4.0,-4.07,-2.82,-0.68,-0.32,-0.31,-2.91,-2.66,-7.22,-8.68,-7.16,-8.15,-6.14,-9.75,-8.74,-10.73,-9.94,-7.55,-5.47,-5.32,-5.17,-6.13,-5.93,-8.18,-9.35,-9.25,-12.01,-9.64,-11.54,-13.59,-13.18,-11.62,-13.81,-12.37,-9.24,-9.65,-10.52,-9.49,-8.92,-10.94,-11.62,-15.56,-21.95,-25.46,-26.66,-26.13,-28.5,-26.97,-23.43,-22.84,-23.77,-24.18,-24.43,-25.45,-21.78,-23.07,-21.94,-22.17,-23.07,-24.99,-25.96,-24.91,-26.3,-26.79,-25.5,-21.89,-19.85,-19.86,-20.86,-18.31,-17.98,-17.06,-18.45,-17.59,-19.12,-20.63,-18.11,-15.06,-15.17,-16.37,-17.95,-18.28,-16.83,-19.27,-19.93,-20.99,-22.13,-23.05,-22.02,-22.62,-20.65,-20.88,-18.99,-20.22,-15.93,-16.62,-17.23,-16.92,-12.42,-11.33,-10.69,-9.68,-9.86,-9.19,-10.1,-12.37,-11.65,-9.84,-9.7,-9.89,-6.93,-6.92,-5.56,-9.14,-4.71,-6.14,-10.02,-12.65,-24.02,-36.61,-43.46,-37.94,-34.75,-32.96,-32.56,-30.49,-31.15,-30.21,-32.7,-31.66,-28.15,-25.6,-25.49,-22.86,-22.71,-18.74,-19.68,-17.93,-17.24,-17.42,-15.9,-15.57,-13.28,-15.3,-15.94,-13.17,-18.84,-16.11,-15.03,-15.52,-14.73,-15.23,-15.6,-11.92,-9.51,-6.93,-3.65,-1.05,-0.65,-3.39,0.0,0.0,-1.95,-4.74,-7.66,-5.11,-1.15,-0.67,-3.0,-1.4,-1.29,-4.57,-7.42,-5.14,-5.33,-6.92,-6.65,-3.94,-3.58,-3.09,-2.64,-0.02,-0.54,-0.39,-1.33,-0.71,-0.49,-0.01,0.0,-2.49,-2.08,-0.94,-2.06,-2.78,-3.93,0.0,-0.25,-0.79,-2.86,-2.41,-0.47,0.0,-5.67,-8.99,-8.27,-6.13,-6.5,-9.37,-10.65,-10.43,-12.26,-16.01,-13.53,-11.61,-11.44,-13.74,-19.89,-17.75,-19.27,-22.51,-28.57,-26.99,-28.98,-25.69,-23.93,-24.6,-19.66,-19.83,-21.27,-22.28,-27.4,-32.83,-31.09,-32.39,-29.45,-30.88,-35.55,-36.69,-34.33,-34.13,-32.52,-31.69,-31.83,-28.63,-28.41,-26.67,-27.65,-27.66,-26.06,-25.1,-26.27,-28.69,-27.89,-27.88,-28.26,-29.41,-29.18,-29.96,-30.24,-31.12,-29.5,-29.09,-29.82,-35.18,-32.91,-32.43,-32.83,-34.17,-36.63,-37.24,-36.95,-36.31,-37.58,-38.17,-36.88,-38.94,-39.53,-41.24,-38.83,-38.13,-37.0,-36.73,-34.57,-33.55,-32.78,-32.32,-31.19,-29.38,-27.22,-25.88,-25.44,-24.67,-24.26,-21.93,-20.89,-20.85,-19.37,-19.72,-19.16,-17.91,-15.83,-16.04,-16.55,-17.06,-15.36,-15.13,-14.1,-18.43,-17.38,-15.96,-14.38,-11.98,-11.19,-11.01,-11.1,-12.33,-10.08,-9.09,-7.8,-6.69,-7.06,-4.3,-2.68,-4.06,-0.7,-1.51,-4.15,-11.83,-10.1,-7.51,-4.96,-2.71,-4.6,-2.5,-0.35,-4.8,-4.82,-2.31,-4.02,-7.64,0.0,-0.42,-0.96,0.0,-0.66,-2.86,-3.04,-1.6,-5.36,-2.8,-0.05,-1.41,-1.73,-2.07,-1.28,-1.85,-4.77,-8.13,-4.56,-12.33,-11.49,-9.01,-12.94,-12.92,-11.41,-7.24,-5.31,-6.99,-7.55,-6.77,-11.61,-15.03,-17.19,-21.25,-16.81,-23.03,-24.46,-27.05,-28.28,-26.91,-27.49,-24.37,-25.34,-28.39,-24.21,-22.9,-23.08,-23.43,-20.75,-18.16,-16.62,-16.34,-16.13,-17.88,-16.11,-13.97,-14.33,-11.81,-12.84,-14.1,-14.17,-13.55,-11.25,-10.67,-9.62,-8.15,-6.9,-10.05,-10.03,-9.36,-9.19,-8.95,-8.91,-10.89,-11.58,-13.33,-13.18,-15.45,-16.78,-15.58,-13.83,-14.44,-16.49,-16.79,-19.84,-20.56,-19.71,-16.84,-17.8,-18.68,-21.29,-23.0,-23.37,-23.87,-25.1,-22.42,-15.58,-12.29,-10.57,-10.24,-13.07,-14.04,-11.62,-11.72,-10.92,-7.11,-4.98,-4.03,-5.02,-3.52,-4.14,-5.38,-3.13,-1.98,-0.99,-0.72,-1.22,-0.31,-3.09,-1.8,-3.45,-2.7,-3.21],"vol":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.06,12.05,12.23,12.17,12.64,12.51,12.54,12.6,12.62,12.79,12.9,12.97,13.03,13.19,13.14,13.11,13.02,13.0,12.99,13.07,13.02,12.73,12.91,12.89,12.94,12.95,12.88,12.87,13.02,13.11,13.1,13.02,12.6,12.5,12.47,12.49,12.59,12.88,13.59,13.55,14.1,14.29,14.44,14.75,14.75,14.71,14.6,14.59,14.63,14.87,14.81,14.81,14.81,14.85,14.83,14.78,14.75,14.66,14.1,14.11,14.08,14.41,14.36,14.28,14.34,14.2,14.1,14.11,14.18,14.14,14.17,14.28,14.67,14.68,14.67,14.45,14.4,14.42,14.5,14.52,14.62,14.56,14.63,14.78,14.95,15.06,15.27,15.4,15.4,16.05,16.11,15.72,15.18,15.14,14.59,14.18,14.05,13.96,13.93,13.98,14.03,14.13,14.0,13.85,13.79,13.89,13.91,13.91,13.9,14.62,14.65,14.71,15.18,15.5,18.18,21.19,26.34,26.57,27.21,27.43,27.69,27.99,28.29,28.36,28.63,28.56,28.61,28.61,28.62,28.75,28.82,28.88,28.84,28.88,28.81,28.76,28.68,28.64,28.56,28.75,28.69,28.72,28.57,28.63,28.61,28.65,28.58,28.51,28.54,28.53,28.63,28.64,28.67,28.62,28.61,28.88,28.91,28.97,28.97,29.09,29.09,28.95,28.88,28.85,28.96,28.85,28.16,26.14,20.56,19.08,18.14,18.59,18.28,17.98,17.24,17.27,16.83,16.67,16.48,16.45,16.42,16.17,16.12,15.95,15.9,15.95,15.86,15.79,15.83,15.83,15.91,15.59,15.5,15.38,15.49,14.83,14.95,14.93,15.4,15.72,15.77,15.75,15.87,16.33,16.31,16.39,16.54,17.22,16.78,16.8,16.62,16.85,17.84,17.96,17.95,18.45,19.85,19.74,19.92,20.06,19.89,19.92,19.9,19.86,19.34,19.27,19.53,19.97,20.37,20.49,20.69,20.63,20.99,21.35,21.35,21.38,21.38,21.39,21.46,21.51,21.54,21.58,21.56,21.55,21.41,21.48,21.45,21.72,21.83,21.62,21.62,21.38,21.15,21.2,21.17,21.01,20.76,20.67,20.71,20.79,21.03,21.0,20.99,20.95,20.93,20.07,20.02,19.55,19.43,18.21,17.95,17.85,17.77,18.02,17.89,17.6,17.54,17.54,17.47,17.1,16.61,16.1,15.87,15.7,15.73,15.22,14.79,14.71,14.75,14.75,14.67,14.76,14.65,14.65,14.6,14.57,14.49,14.9,14.85,14.78,14.41,14.34,14.24,14.75,14.55,14.56,14.46,14.43,14.41,14.42,14.42,14.72,14.37,13.25,13.2,13.15,13.29,13.22,12.9,13.0,12.84,12.81,12.96,14.43,14.31,14.25,14.0,13.98,14.15,14.2,14.19,14.39,14.6,14.65,14.82,16.7,16.72,16.68,16.7,16.74,16.74,16.79,16.82,16.9,17.36,17.38,17.4,17.43,17.46,17.56,17.36,17.32,17.42,18.04,17.98,18.68,18.4,18.61,18.91,18.89,19.0,19.04,19.05,19.11,18.82,18.81,19.47,19.98,20.33,20.99,21.01,21.5,21.64,21.89,22.09,22.04,21.34,21.47,21.55,22.03,22.27,22.48,22.43,22.57,22.75,22.63,22.61,22.5,21.17,21.28,21.35,21.26,21.24,21.24,21.26,21.22,20.96,20.85,20.86,20.9,20.93,20.9,20.8,20.82,20.81,20.42,20.2,20.21,19.6,19.57,19.34,19.07,18.99,18.93,19.0,19.07,19.01,19.06,18.87,18.51,18.33,18.19,17.46,17.44,16.98,16.46,16.42,16.38,16.84,17.08,17.42,18.0,17.32,16.99,16.91,16.67,16.74,16.36,16.39,16.45,16.74,16.84,16.81,16.55,16.67,16.7,16.69,16.83,16.71,16.65,16.63,16.39,16.35,16.23,16.56,16.67,16.73,16.91,16.94],"r3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.56,6.99,7.22,7.5,7.66,6.65,5.92,6.01,4.01,2.94,-0.76,-7.36,-8.57,-9.91,-7.42,-6.8,-8.37,-6.01,-7.12,-7.32,-6.91,-5.62,-4.82,-4.86,-4.66,-3.1,-3.21,-3.17,-3.15,-2.75,-2.61,-2.18,-1.33,-0.68,-0.45,-1.8,-2.18,-2.38,-2.58,-2.14,-2.62,-4.15,-3.63,-3.92,-3.37,-1.65,-0.74,0.11,1.5,2.13,2.33,1.72,2.4,3.07,2.23,1.84,1.21,4.65,5.25,6.45,5.28,7.07,7.57,7.24,6.14,6.7,5.91,5.11,4.79,5.26,5.75,6.05,8.43,7.83,10.16,10.47,10.59,11.78,13.0,13.12,15.04,13.84,12.69,12.56,13.61,12.08,12.94,14.79,15.5,16.8,19.04,21.84,26.09,25.86,25.89,23.91,23.04,23.38,22.75,22.02,22.11,23.34,19.55,19.51,19.49,20.13,21.18,19.87,18.71,19.51,18.51,17.48,14.8,13.52,12.38,13.42,13.63,13.44,14.61,14.01,14.03,12.97,10.65,9.17,9.16,7.31,7.77,7.67,5.96,7.13,6.16,7.92,7.92,10.2,10.47,12.48,11.92,11.81,12.1,11.78,12.34,12.24,9.89,9.27,11.13,9.84,7.87,6.71,6.5,6.41,5.51,5.42,6.56,6.83,6.63,3.15,4.83,4.61,3.28,2.57,0.57,1.54,1.23,1.17,0.38,2.85,5.22,9.91,17.45,13.17,14.93,12.47,12.08,12.46,13.69,13.2,15.17,15.41,13.94,13.89,14.58,12.7,14.0,12.05,14.16,13.17,13.21,13.91,13.37,12.75,12.8,14.59,15.61,14.44,15.52,15.56,15.13,15.65,15.08,14.08,14.29,13.54,13.07,13.11,12.57,10.91,11.23,11.79,10.6,9.56,9.69,10.67,12.08,12.5,11.45,11.1,11.71,11.13,9.34,7.18,9.03,10.21,11.63,11.83,11.38,11.52,11.33,9.63,10.69,9.2,8.72,8.38,9.45,9.85,9.37,10.49,9.92,8.28,9.42,8.81,8.78,9.46,11.46,9.33,8.0,8.89,9.57,9.02,7.2,5.8,4.8,4.87,6.51,5.51,3.64,4.76,7.42,8.78,7.68,10.06,9.01,8.94,6.21,4.91,7.06,6.86,7.01,6.14,6.94,5.56,8.69,5.46,6.46,6.73,3.69,2.98,5.13,5.87,6.33,8.9,12.77,12.62,12.75,13.27,14.56,16.95,16.31,16.28,15.58,15.98,14.92,13.36,12.89,13.01,14.88,14.13,14.25,13.74,15.24,14.94,14.92,13.86,14.99,14.85,15.76,14.52,14.5,14.72,14.05,12.2,13.0,13.8,15.64,14.81,13.92,14.74,13.83,15.68,16.4,15.58,15.62,16.8,13.74,14.54,15.93,16.19,14.73,17.85,18.61,18.99,18.24,17.46,16.13,15.65,15.85,15.47,14.56,15.28,15.56,15.58,15.75,13.87,13.41,13.04,13.08,14.04,14.45,13.86,13.39,12.58,13.16,14.11,12.62,13.17,12.34],"r5":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.58,12.61,11.7,9.59,10.1,8.9,8.2,7.09,6.89,7.58,7.53,6.95,7.39,7.57,7.13,6.87,6.33,4.95,3.59,4.59,4.37,4.61,3.85,2.25,3.24,2.96,2.92,2.69,3.33,3.6,4.04,5.21,4.66,4.93,4.56,4.65,4.41,4.4,4.18,4.22,2.94,2.72,2.61,2.48,2.63,2.58,2.56,3.2,2.8,2.76,0.67,1.68,1.01,0.57,0.56,-0.12,0.64,1.43,0.93,0.39,0.91,1.24,0.65,0.67,0.33,-0.02,0.21,0.44,0.79,1.47,1.59,2.39,2.66,3.43,4.12,4.62,4.95,5.7,5.63,6.35,6.72,6.08,6.17,6.46,6.28,6.64,6.94,7.8,7.99,8.57,10.65,11.97,11.65,12.16,12.06,10.67,10.81,11.55,12.24,12.52,12.45,11.99,11.96,12.05,12.53,12.73,13.29,14.0,14.58,14.81,15.44,15.49,14.83,13.55,11.52,12.3,12.05,12.99,12.61,12.32,13.26,13.27,12.81,13.71,12.48,11.9,12.63,13.97,14.71,14.27,15.38,15.81,15.75,16.18,16.64,16.32,16.43,17.75,16.85,16.7,17.28,16.86,16.14,15.98,16.16,15.03,12.96,13.35,13.41,12.01,12.05,13.0,14.38,14.36,13.6,13.51,13.85,12.03,11.21,9.76,10.08,9.96,8.22,8.17,8.3,9.77,11.57,16.66,17.15,17.2,14.76,15.3,16.01,14.3,15.01,16.79,17.32,16.89,15.76,15.53,15.2,15.38,14.64,14.42,14.85,14.05,13.73,13.3,13.71,14.2,13.3,14.55,14.63,14.98,14.92,14.54,14.29,14.69,14.44,14.62,13.45,12.49,11.52,10.94,9.75,9.37,9.59,9.47,9.01,7.11,7.58,7.25,8.3,7.31,6.81,6.29,6.43,4.98,4.49,5.51,5.8,4.8,6.6,7.83,8.32,8.15,8.18,7.58,6.7,6.98,6.81,6.4,7.5,7.13,7.28,6.93,6.06,6.38,6.28,6.58,6.73,7.57,6.95,6.27,6.34,5.94,6.28,5.78,4.88,4.29],"rel":[100.963,100.827,100.756,100.729,100.347,100.946,100.273,99.577,99.24,98.56,98.386,100.296,100.745,101.773,103.147,103.27,101.403,101.41,100.349,98.851,97.068,97.941,98.46,99.644,98.121,99.103,100.057,99.171,98.708,97.612,97.09,96.69,98.335,96.804,97.813,99.23,98.242,98.374,99.591,99.645,100.949,101.498,98.519,98.261,98.777,97.103,96.549,98.367,97.059,95.977,96.011,95.831,96.946,97.569,95.093,93.864,93.256,95.301,94.981,95.411,96.091,95.212,95.673,95.668,96.508,96.948,96.314,95.527,95.462,94.964,94.204,94.008,94.325,92.321,91.278,90.959,89.89,89.594,90.007,88.78,88.121,88.346,88.55,87.084,86.705,86.045,85.619,85.725,85.196,83.827,80.114,80.863,80.789,80.0,79.629,80.384,81.199,80.182,80.239,78.189,78.989,80.076,80.465,79.776,80.627,80.702,78.619,77.873,77.469,77.75,77.901,78.395,78.612,80.319,78.967,78.688,79.169,79.184,79.717,79.474,79.136,79.893,81.484,79.823,80.234,81.452,81.151,80.421,79.647,80.399,80.001,80.56,79.827,80.766,81.091,80.859,82.366,81.674,83.292,83.597,83.025,83.649,84.149,84.784,83.997,85.033,85.745,86.043,85.508,86.842,86.521,86.303,85.807,83.931,84.174,84.505,84.972,85.113,85.857,87.4,88.674,88.887,88.261,88.927,89.838,88.847,87.681,83.87,83.279,85.966,84.069,84.459,82.757,83.144,85.126,85.518,85.021,83.092,82.985,83.922,83.278,84.102,84.293,85.109,83.914,83.758,84.616,84.131,83.6,83.774,83.511,83.309,83.454,83.132,82.42,81.975,80.477,80.37,79.791,80.869,79.333,79.035,79.871,80.942,81.184,82.047,80.864,81.228,81.62,83.373,81.787,79.974,81.297,79.32,80.229,81.682,82.437,82.845,82.25,81.983,80.784,80.9,81.686,81.56,82.133,81.847,80.97,81.468,81.5,81.188,81.096,82.077,82.828,83.05,84.309,86.066,87.248,85.689,86.196,85.021,84.554,83.476,84.417,84.847,85.062,84.951,82.685,84.21,87.2,86.646,84.653,83.316,83.847,84.227,84.336,85.038,84.735,83.433,82.503,81.204,80.775,79.453,79.11,78.361,76.024,76.803,74.723,72.788,72.006,72.34,72.515,71.909,71.454,71.991,72.55,73.025,73.527,72.317,70.6,69.591,69.379,68.068,69.041,68.788,67.969,68.072,67.291,66.839,66.972,66.361,65.576,65.816,65.465,65.7,65.989,66.431,66.468,67.064,66.822,66.902,67.587,66.435,64.905,63.157,62.489,62.105,61.148,60.786,61.671,61.123,61.178,58.727,60.392,60.311,59.657,58.464,58.064,57.161,59.537,57.805,58.099,59.304,58.551,58.297,57.668,56.813,56.937,57.056,58.149,58.245,59.056,58.654,59.712,59.687,60.445,61.913,62.231,62.82,62.324,62.153,63.714,63.442,63.511,64.861,64.995,64.875,65.782,66.344,66.707,65.674,65.405,66.354,67.239,66.915,67.512,66.908,66.138,66.598,67.003,68.107,67.141,64.272,63.414,63.898,62.868,63.693,64.123,64.768,65.868,65.93,66.498,66.223,66.988,66.048,64.379,61.841,63.307,62.875,64.636,63.805,64.324,65.003,64.846,63.987,63.646,61.922,62.854,62.291,63.764,64.58,63.536,65.101,65.108,64.049,64.028,63.928,64.506,65.211,65.903,65.165,65.28,66.176,66.051,64.789,65.27,65.457,65.789,62.851,65.034,65.172,64.497,63.232,65.335,66.2,65.311,67.139,66.79,67.606,65.321,64.723,62.539,62.178,62.643,59.998,60.142,59.009,59.579,58.252,57.984,57.379,57.698,57.101,57.509,56.735,56.191,56.786,57.995,58.503,59.132,58.729,58.738,58.559,59.154,58.492,60.039,60.885,60.601,60.921,61.15,61.288,63.299,63.525,64.075,63.861,64.561,63.246,63.055,62.253,61.772,61.441,61.428,60.44,59.364,58.111,57.893,56.58,57.455,58.259,57.796,57.335,56.759,56.883,56.288,56.361,56.187,56.843,55.975,56.275,56.002,57.335,58.845,58.864,57.962,59.941,60.813,62.469,62.772,62.022,61.77,61.093,62.591,63.93,63.929,65.402,65.262,65.986,66.306,65.567,66.316,64.752,65.412,66.363,67.723,67.724,69.384,71.364,70.919,71.671,72.871,73.958,72.733],"ex3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1,-6.26,-5.98,-5.19,-3.87,-4.28,-4.85,-4.33,-3.51,-3.74,-3.95,-5.27,-6.01,-4.86,-6.09,-6.23,-6.88,-6.43,-5.53,-5.02,-4.69,-4.9,-5.49,-5.22,-5.67,-5.11,-5.51,-5.38,-5.24,-5.38,-4.69,-4.83,-5.08,-5.34,-5.26,-5.53,-5.72,-5.8,-5.71,-6.56,-7.29,-7.66,-7.75,-6.62,-7.24,-7.45,-6.82,-6.09,-6.37,-5.69,-5.93,-5.83,-5.92,-5.55,-6.18,-6.01,-4.83,-6.18,-6.24,-5.59,-5.29,-5.36,-5.09,-5.52,-6.01,-6.46,-6.18,-5.87,-5.37,-5.2,-5.6,-5.14,-5.22,-5.57,-4.58,-4.14,-3.55,-3.14,-2.31,-1.58,-0.45,-0.92,-0.99,-1.56,-1.02,-1.49,-0.83,-0.62,-0.3,-0.2,-0.27,2.66,3.43,2.9,3.0,2.02,1.72,1.34,2.05,2.67,3.17,2.0,1.21,0.53,0.36,-0.31,-0.39,0.19,-0.98,-0.41,-1.23,-2.75,-2.97,-3.19,-3.98,-3.6,-3.56,-3.71,-3.47,-3.38,-3.03,-3.44,-4.69,-5.85,-4.97,-6.24,-5.93,-5.81,-6.19,-5.85,-6.45,-6.95,-6.75,-6.87,-8.06,-7.9,-8.16,-8.73,-8.34,-8.75,-8.91,-8.26,-8.07,-8.69,-8.69,-8.72,-10.16,-11.74,-11.65,-12.19,-12.95,-12.94,-12.42,-12.29,-11.7,-13.1,-12.35,-12.82,-13.18,-13.96,-14.85,-15.48,-14.77,-15.02,-15.35,-15.01,-15.45,-16.24,-14.8,-15.8,-16.92,-15.48,-15.36,-14.49,-14.24,-15.31,-14.58,-14.32,-12.2,-11.91,-12.47,-11.56,-12.06,-12.52,-11.65,-11.2,-10.95,-10.43,-9.94,-9.91,-9.47,-8.57,-9.02,-9.55,-9.08,-8.65,-7.76,-6.99,-7.15,-7.01,-7.58,-6.61,-6.9,-6.17,-7.38,-9.39,-9.52,-9.31,-9.88,-10.21,-9.43,-8.43,-7.38,-6.97,-6.9,-6.98,-7.86,-8.17,-9.59,-10.63,-9.66,-9.6,-8.59,-9.35,-8.93,-9.2,-9.03,-8.96,-9.04,-10.42,-9.37,-10.2,-9.7,-9.62,-10.46,-9.93,-10.78,-11.79,-11.24,-11.47,-10.49,-9.67,-8.7,-10.05,-9.84,-9.57,-9.38,-9.46,-9.74,-10.64,-10.23,-9.94,-8.92,-9.09,-9.64,-10.48,-9.44,-9.25,-9.25,-7.12,-7.24,-6.53,-6.97,-7.4,-7.26,-7.4,-7.5,-7.76,-6.53,-7.15,-7.12,-7.99,-8.04,-7.69,-8.0,-8.76,-8.71,-9.46,-9.11,-7.96,-7.4,-6.63,-5.63,-5.99,-6.11,-5.36,-5.53,-5.36,-4.36,-3.67,-3.45,-2.91,-2.59,-2.51,-1.51,-1.44,-1.13,-1.53,-1.23,-1.7,-2.48,-3.24,-2.66,-2.19,-0.74,-1.2,-1.65,-1.85,-1.93,-3.17,-2.53,-1.83,-1.31,-2.08,-2.12,-1.71,-1.08,-1.25,-0.93,-1.64,-1.62,-1.1,-2.11,-0.51,0.62,1.29,0.76,1.99,2.16,3.11,2.91,1.92,1.86,1.12,1.95,2.13,1.14,1.44,1.46,2.36,2.52,1.36,1.57,0.74,0.14,1.03,1.61,1.08,1.71,2.53,3.07,3.68,3.46,3.65,3.08]}}