{"schema":1,"name":"Nifty India Internet","resolution":"weekly","generated_at":"2026-10-14T18:06:36Z","meta":{"source":"NSE Indices (niftyindices.com): total-return and price indices, P/E, P/B and dividend yield, index constituents, factsheets, and the monthly Nifty 50 and Nifty Next 50 weightage files; the Tipsheet model board; the ETF desk (AMFI and NSE).","licence":"Returns, ratios and curves rebased to 100 only; no index levels. Weights and ratios as NSE publishes them.","method_doc":"docs/methods/index_pages.md","as_of":"2026-10-14","index":"Nifty India Internet","note":"Growth of 100 from the first value; drawdown and volatility in %."},"dates":["2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"tr":[100.0,104.069,109.038,97.569,91.832,93.333,94.959,93.914,89.292,89.471,91.604,89.005,86.829,88.945,89.737,92.622,88.861,80.077,82.892,80.308,77.884,75.738,72.972,74.464,78.047,77.112,77.029,81.957,82.234,80.929,77.551,68.279,63.367,66.265,65.999,69.048,66.603,63.792,66.181,63.052,64.395,63.251,66.215,64.72,68.005,68.662,68.855,68.22,67.472,69.77,68.896,66.391,64.624,67.813,64.805,64.249,64.393,65.45,68.103,64.742,64.343,66.73,64.767,63.898,57.491,60.714,59.198,59.101,57.257,54.849,56.875,60.252,57.664,58.087,58.722,57.628,57.397,56.226,56.478,57.093,57.926,57.409,59.925,61.299,61.179,61.252,62.903,64.745,66.929,69.356,68.461,70.145,68.948,72.261,71.995,71.879,75.745,74.696,72.001,73.249,75.845,78.551,78.626,75.809,76.472,78.577,79.072,80.113,76.737,80.025,82.698,86.578,84.882,85.874,84.965,88.037,88.896,89.446,92.933,97.004,95.535,93.8,95.428,95.118,94.378,96.978,97.751,95.427,93.828,98.207,100.634,105.818,107.759,103.94,107.715,109.207,106.083,110.191,107.586,103.585,107.0,109.979,111.303,113.351,114.293,117.551,115.072,119.993,125.706,124.035,127.921,131.441,132.329,132.083,136.39,140.724,135.719,135.769,136.937,136.719,129.449,132.99,133.64,132.648,134.948,141.057,149.963,149.344,144.573,143.887,147.892,132.307,130.669,122.642,124.644,127.178,118.337,120.495,113.636,112.721,107.519,119.288,116.832,114.467,116.267,122.087,122.314,122.29,120.864,131.4,131.066,130.454,138.914,134.245,135.132,137.92,136.415,136.385,135.909,143.187,141.132,139.211,145.315,148.791,143.63,148.839,146.82,149.431,141.758,144.557,150.39,149.799,149.172,149.102,147.784,146.982,146.989,146.949,146.744,146.694,144.855,145.009,144.453,138.344,139.359,129.935,131.174,131.582,131.63,127.878,120.68,115.932,110.706,114.768,113.174,113.483,120.506,126.338,126.294,123.535,127.484,122.272,124.103,123.745,121.777,122.294,128.486,127.047,132.597,138.559,137.287,132.607,138.471,141.495,145.889,149.072,149.819,149.205,150.873,150.059,142.516,135.187,138.394,139.563],"pr":[100.0,104.069,109.038,97.569,91.604,93.083,94.705,93.656,89.047,89.225,91.353,88.761,86.591,88.701,89.491,92.368,88.593,79.784,82.459,79.888,77.477,75.342,72.591,74.075,77.639,76.709,76.627,81.503,81.779,80.481,77.122,67.901,63.016,65.898,65.625,68.657,66.226,63.431,65.806,62.679,64.014,62.877,65.795,64.309,67.568,68.214,68.3,67.67,66.925,69.205,68.338,65.853,64.101,67.264,64.28,63.707,63.85,64.848,67.476,64.114,63.719,66.082,64.138,63.278,56.933,60.125,58.624,58.527,56.701,54.299,56.289,59.631,57.07,57.438,58.066,56.984,56.756,55.598,55.83,56.438,57.261,56.75,59.237,60.595,60.464,60.537,62.168,63.989,66.147,68.539,67.654,69.315,68.128,71.402,71.121,70.979,74.797,73.756,71.071,72.303,74.865,77.536,77.61,74.827,75.482,77.559,78.048,79.051,75.681,78.924,81.56,85.325,83.654,84.631,83.736,86.763,87.608,88.15,91.586,95.598,94.15,92.414,94.018,93.693,92.964,95.525,96.286,93.997,92.422,96.736,99.126,104.232,106.144,102.383,106.101,107.571,104.494,108.54,105.974,102.033,105.372,108.306,109.61,111.627,112.554,115.763,113.322,118.168,123.754,122.106,125.928,129.343,130.217,129.975,134.213,138.478,133.553,133.602,134.752,134.537,127.383,130.868,131.507,130.483,132.707,138.714,147.472,146.864,142.172,141.498,145.436,130.11,128.499,120.581,122.521,125.012,116.322,118.396,111.656,110.757,105.646,117.186,114.773,112.45,114.218,119.935,120.158,120.135,118.734,129.084,128.756,128.1,136.408,131.823,132.694,135.432,133.954,133.924,133.457,140.553,138.536,136.65,142.642,146.04,140.975,146.088,144.106,146.669,139.137,141.885,147.61,147.03,146.414,146.346,145.052,144.265,144.185,144.145,143.945,143.895,142.095,142.245,141.7,135.705,136.7,127.415,128.6,129.0,129.045,125.295,118.245,113.59,108.47,112.45,110.855,111.155,118.035,123.745,123.705,121.0,124.87,119.765,121.56,121.21,119.28,119.785,125.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"dd":[0.0,-1.17,-0.2,-10.52,-15.78,-15.72,-14.54,-13.87,-18.11,-19.79,-19.99,-18.37,-21.58,-20.12,-18.08,-17.53,-18.5,-27.03,-24.5,-26.35,-28.57,-33.36,-33.08,-35.34,-32.84,-29.28,-31.22,-26.55,-24.97,-26.61,-29.27,-37.38,-43.83,-40.99,-40.98,-37.06,-39.46,-41.5,-42.63,-42.26,-42.04,-41.99,-40.85,-42.98,-39.58,-38.06,-36.85,-38.33,-39.31,-38.19,-36.81,-39.11,-41.59,-40.76,-40.65,-41.08,-40.94,-40.09,-40.55,-40.66,-42.46,-40.76,-40.82,-41.4,-47.27,-45.07,-45.71,-45.84,-47.49,-49.7,-48.52,-47.79,-47.12,-47.2,-47.56,-47.15,-48.76,-48.43,-49.44,-48.0,-47.22,-47.51,-47.33,-44.75,-43.89,-44.18,-43.76,-42.69,-40.71,-38.05,-37.21,-36.16,-36.77,-37.26,-34.9,-34.73,-34.03,-31.5,-33.97,-33.95,-32.55,-29.96,-29.97,-30.47,-30.66,-30.31,-28.62,-27.36,-30.46,-29.45,-25.41,-23.72,-22.17,-22.3,-22.08,-22.48,-20.75,-18.67,-17.48,-14.53,-14.94,-16.11,-13.36,-14.35,-14.49,-13.07,-11.34,-12.93,-17.46,-14.6,-9.07,-5.48,-1.39,-4.99,-3.35,-0.73,-4.32,-3.63,-2.83,-7.04,-10.91,-3.13,-0.18,-0.14,-1.81,-0.85,-2.63,-1.77,-0.41,-5.59,-3.17,-0.22,-1.58,-1.88,-0.86,-0.97,-4.25,-4.88,-6.92,-3.68,-8.68,-7.63,-7.65,-8.73,-6.88,-2.7,0.0,-0.81,-4.4,-4.89,-3.59,-12.51,-18.14,-19.43,-21.76,-16.71,-21.75,-22.53,-24.86,-25.63,-28.91,-28.28,-23.2,-24.31,-26.49,-20.87,-19.12,-19.14,-20.08,-16.44,-16.51,-15.47,-13.71,-11.23,-11.93,-10.27,-9.8,-10.3,-10.13,-8.15,-6.68,-8.13,-6.26,-3.34,-5.03,-2.94,-2.92,-2.43,-6.27,-6.08,-1.96,-1.18,-1.66,-2.56,-4.26,-4.18,-3.94,-4.55,-4.1,-6.44,-7.62,-5.23,-6.57,-9.59,-10.08,-15.08,-15.81,-15.43,-13.98,-16.51,-21.13,-24.24,-27.65,-26.77,-27.56,-28.22,-24.99,-22.52,-17.46,-19.27,-18.51,-21.02,-20.22,-19.13,-20.68,-22.69,-18.14,-16.97,-16.67,-13.44,-10.28,-13.34,-11.46,-7.53,-6.3,-5.34,-2.8,-3.01,-2.71,-3.78,-7.25,-12.02,-10.82,-9.24],"vol":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.73,28.61,28.37,28.01,27.52,28.01,28.12,28.0,27.97,27.86,27.8,28.26,28.58,28.54,28.55,28.52,28.51,27.74,27.91,27.8,27.69,27.01,26.71,26.6,26.16,26.17,26.12,25.58,25.45,25.59,25.3,24.52,23.68,22.85,22.49,21.94,21.77,21.54,21.3,21.0,21.14,21.15,21.02,21.19,20.81,20.82,20.77,20.74,20.51,20.69,20.56,20.46,20.27,20.11,19.94,20.41,20.56,20.63,20.04,19.71,19.62,19.69,19.9,20.49,20.2,18.92,18.89,19.26,19.7,19.59,19.32,18.99,18.82,18.71,18.76,19.47,19.49,19.44,19.43,19.6,19.78,19.79,19.81,19.83,19.86,19.89,20.03,21.29,21.23,21.16,21.06,21.09,21.06,21.07,21.21,21.63,22.4,22.03,21.95,21.95,21.91,21.99,21.91,21.94,22.09,22.33,22.37,22.9,22.49,22.52,22.79,22.81,22.86,22.97,22.86,22.84,22.16,22.26,22.79,23.85,24.37,24.58,24.43,25.04,25.11,25.27,25.32,25.45,25.53,25.65,25.86,26.45,26.51,26.67,26.62,27.1,27.54,27.72,27.73,27.84,26.9,26.94,26.95,26.87,26.86,26.88,27.12,27.0,26.39,26.19,26.01,26.06,26.13,26.09,26.0,26.06,25.96,25.81,25.6,25.49,25.22,25.23,25.05,24.86,24.7,24.67,24.76,24.94,24.79,24.76,24.62,24.3,23.73,23.13,22.43,22.6,22.15,22.21,22.29,22.24,22.61,22.52,22.67,22.84,22.57,22.14,22.06,21.95,21.73,21.0,20.86,20.74,20.87,20.9,20.9,21.07,21.35,21.43,21.41,21.16,21.31,21.36,21.18,21.11,21.06,20.92,21.11,22.09,22.23,22.49,22.35],"r3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.28,9.11,8.28,11.69,12.77,12.77,11.79,14.11,17.11,19.79,17.66,19.13,18.21,18.17,13.74,12.03,13.75,14.83,15.81,14.9,16.43,14.37,16.93,13.03,14.93,15.58,12.64,11.79,14.08,16.17,17.15,22.26,26.3,25.37,23.88,27.1,27.44,29.27,27.47,29.23,28.36,28.21,30.41,28.91,26.91,28.39,30.31,29.47,30.2,28.0,29.74,30.52,30.8,30.67,32.2,32.02,31.6,30.59,28.88,31.97,31.46,30.64,31.33,31.12,34.28,33.28,32.51,33.34,31.53,32.68,32.21,31.06,29.97,28.22,25.26,25.18,26.59,26.58,26.19,27.93,30.02,30.04,27.27,27.19,25.48,26.49,25.11,23.5,21.88,22.46,22.89,23.72,26.52,24.04,22.99,24.33,22.72,25.71,27.44,26.77,25.01,24.06,24.32,23.53,20.91,21.15,20.85],"r5":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.22,5.87,5.06],"rel":[100.0,101.69,103.809,95.11,91.311,91.04,91.395,92.016,91.003,90.27,90.601,90.907,88.716,88.864,87.597,88.218,87.684,81.468,82.287,80.738,79.199,79.826,78.54,78.195,79.258,78.674,76.313,79.837,81.185,81.2,78.383,72.12,70.235,71.208,70.962,73.08,71.992,73.073,73.934,70.04,69.263,68.187,68.619,65.552,67.774,67.284,67.01,66.78,65.81,66.879,67.003,65.357,64.597,66.85,64.84,63.14,62.581,62.408,64.44,61.644,60.574,61.892,60.644,60.505,56.574,58.188,57.39,57.02,55.229,54.587,56.268,59.388,56.851,58.726,58.788,58.065,58.87,58.238,57.378,57.212,57.284,57.181,58.217,59.321,58.443,58.695,59.165,60.399,62.168,63.193,63.024,62.924,61.338,63.497,62.727,62.445,65.996,65.149,63.164,63.999,65.28,66.012,65.405,64.539,64.981,66.766,66.813,68.395,67.21,69.096,70.335,72.18,70.586,69.551,66.651,67.467,68.449,67.545,69.6,72.078,71.472,70.945,70.296,69.849,68.583,69.94,70.372,68.411,69.333,71.948,72.774,74.824,76.084,74.685,75.71,76.317,75.834,76.528,73.234,71.735,71.819,72.293,73.063,73.328,72.548,74.256,73.443,75.129,78.79,78.849,80.799,81.71,81.164,81.897,82.972,84.664,80.665,83.968,84.416,84.89,83.733,84.754,85.814,87.809,88.271,90.385,93.515,92.942,94.163,93.184,94.669,88.224,87.562,83.575,83.884,85.3,83.227,84.503,82.934,80.001,77.318,81.35,79.426,79.816,81.275,81.688,81.214,80.606,80.877,83.302,83.412,82.867,86.817,84.835,84.887,84.42,83.685,84.657,84.35,89.832,89.834,89.497,92.37,93.28,92.157,93.953,91.232,91.679,89.932,90.455,92.855,91.458,90.727,90.551,90.444,88.75,88.92,88.363,88.602,88.979,88.044,87.757,86.264,84.84,85.366,82.322,81.757,80.75,81.179,78.57,74.878,74.122,74.383,77.34,77.371,77.883,77.49,79.382,80.395,78.242,79.232,77.933,78.659,78.386,77.772,77.613,79.537,78.732,81.482,84.951,84.187,82.775,84.385,85.257,88.326,90.495,90.95,91.628,94.22,93.817,90.032,88.314,90.371,90.415],"ex3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.66,-7.32,-6.75,-3.12,-2.66,-1.83,-1.5,-1.12,0.24,1.76,0.73,1.95,1.96,2.7,0.55,-0.28,-0.57,0.57,1.3,1.01,2.96,1.65,1.12,-0.43,0.42,1.15,0.95,0.06,0.23,0.84,1.71,5.4,6.13,6.12,5.5,7.83,6.77,6.96,5.63,7.59,8.42,8.56,12.05,12.64,11.43,12.87,13.92,13.91,14.83,12.72,13.27,13.88,13.4,13.57,14.54,14.98,15.1,14.87,12.73,15.41,15.49,15.27,15.8,15.49,17.34,16.39,16.47,16.89,16.63,15.75,14.89,13.84,12.73,10.32,9.41,10.13,11.29,11.68,12.22,12.08,13.57,14.17,11.94,11.65,11.22,11.95,11.21,10.15,8.46,8.63,8.79,10.51,13.28,11.54,11.15,12.03,9.78,12.7,14.61,13.98,13.33,14.0,14.22,13.1,11.75,11.62,11.59]}}