{"schema":1,"name":"Nifty India FPI 150","resolution":"weekly","generated_at":"2026-10-14T18:06:36Z","meta":{"source":"NSE Indices (niftyindices.com): total-return and price indices, P/E, P/B and dividend yield, index constituents, factsheets, and the monthly Nifty 50 and Nifty Next 50 weightage files; the Tipsheet model board; the ETF desk (AMFI and NSE).","licence":"Returns, ratios and curves rebased to 100 only; no index levels. Weights and ratios as NSE publishes them.","method_doc":"docs/methods/index_pages.md","as_of":"2026-10-14","index":"Nifty India FPI 150","note":"Growth of 100 from the first value; drawdown and volatility in %."},"dates":["2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"tr":[102.8,101.185,103.135,104.436,106.601,107.383,106.676,107.89,109.715,108.037,106.589,103.028,105.507,104.171,104.763,104.75,101.325,101.289,101.656,101.845,99.085,99.674,98.971,97.33,96.289,98.257,99.422,100.505,99.211,101.604,102.155,103.529,103.001,105.399,106.091,106.278,108.565,107.18,110.138,111.064,112.982,113.227,113.857,113.675,113.77,113.106,113.35,114.83,117.46,118.997,116.503,116.303,116.275,116.803,115.352,112.487,114.136,115.801,118.522,118.735,122.068,126.088,129.594,129.083,131.628,132.317,134.014,133.462,131.982,135.859,137.064,138.815,139.632,139.699,140.409,136.689,137.141,139.076,141.279,141.507,138.864,141.363,142.194,139.383,143.502,146.874,143.724,148.805,151.13,150.943,153.59,156.357,157.617,156.328,159.815,159.43,157.345,158.63,161.111,163.579,161.323,164.537,165.639,168.494,161.433,161.822,160.198,154.364,155.3,154.525,150.309,152.135,154.68,158.645,159.193,151.632,152.622,154.773,149.564,148.74,146.816,148.859,149.609,143.441,143.485,137.651,141.825,140.071,146.969,147.28,142.979,142.759,148.724,150.223,151.952,149.661,157.575,156.462,156.178,158.416,156.996,158.606,162.403,162.043,159.705,159.378,157.468,155.163,154.032,155.879,158.362,155.067,157.517,160.364,162.199,156.721,158.591,161.046,163.16,164.113,164.499,163.298,165.962,166.147,167.144,166.872,166.097,165.931,166.512,168.963,164.56,164.906,159.759,161.747,164.207,162.849,163.208,161.601,157.429,149.964,149.929,147.885,147.322,156.544,159.781,157.095,158.338,161.12,157.393,158.333,158.085,156.599,156.96,160.578,160.169,161.658,162.024,162.248,159.713,164.113,165.451,164.494,163.745,163.657,161.492,158.537,158.147,156.443,151.346,151.158,152.542],"pr":[102.8,101.185,103.109,104.325,106.469,107.234,106.524,107.734,109.556,107.88,106.435,102.879,105.354,104.017,104.608,104.581,101.155,101.112,101.462,101.645,98.884,99.472,98.767,97.128,96.082,98.045,99.208,100.279,98.988,101.349,101.899,103.268,102.622,105.011,105.588,105.755,107.983,106.585,109.512,110.415,112.271,112.478,113.065,112.841,112.835,112.14,112.338,113.804,116.41,117.933,115.46,115.262,115.234,115.758,114.288,111.351,112.937,114.567,117.255,117.455,120.752,124.729,128.197,127.692,130.209,130.892,132.57,131.968,130.502,134.331,135.483,137.185,137.953,138.02,138.716,135.04,135.474,137.38,139.556,139.781,137.17,139.639,140.46,137.583,141.603,144.895,141.645,146.648,148.882,148.64,151.228,153.917,155.13,153.828,157.227,156.789,154.653,155.85,158.213,160.629,158.413,161.569,162.646,165.45,158.516,158.897,157.289,151.542,152.334,151.535,147.383,149.167,151.656,155.543,156.081,148.668,149.62,151.728,146.622,145.69,143.805,145.75,146.423,140.335,140.365,134.651,138.732,137.01,143.748,144.044,139.835,139.62,145.454,146.917,148.584,146.337,154.043,152.947,152.504,154.609,153.196,154.753,158.329,157.938,155.628,155.21,153.289,150.965,149.825,151.51,153.886,150.673,153.025,155.791,157.572,152.25,154.066,156.451,158.475,159.381,159.645,158.425,161.0,161.17,162.13,161.865,161.115,160.955,161.52,163.895,159.625,159.87,154.88,156.795,159.14,157.785,158.085,156.525,152.475,145.23,145.195,143.185,142.635,151.565,154.695,152.065,153.265,155.96,152.32,153.195,152.89,151.39,151.69,155.045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"dd":[-0.15,-2.24,-1.06,-0.26,-0.48,-1.25,-1.09,-1.88,-0.37,-1.89,-3.21,-6.44,-5.13,-5.4,-5.36,-5.08,-7.99,-8.74,-8.5,-8.51,-10.02,-11.08,-10.13,-12.24,-12.56,-12.91,-10.55,-9.43,-9.91,-9.46,-7.46,-6.32,-6.86,-5.63,-4.04,-3.49,-3.06,-2.67,-2.35,-0.78,-0.67,-1.29,-1.47,-1.67,-0.81,-1.39,-1.18,-1.02,0.0,-0.83,-2.1,-2.98,-3.28,-3.13,-3.06,-6.68,-5.68,-3.1,-2.43,-0.58,0.0,0.0,-0.45,-2.13,-0.06,-0.69,-0.82,-2.23,-3.23,-1.31,-0.37,-1.3,-0.78,-1.47,-0.33,-3.45,-3.89,-2.27,-0.03,-0.82,-2.92,-1.69,-0.59,-3.18,-2.26,-0.08,-2.46,-6.6,0.0,-0.68,-0.38,-0.2,-0.35,-1.56,-1.42,-1.17,-4.5,-3.34,-1.25,0.0,-1.54,-1.43,-0.75,-0.06,-4.19,-5.37,-5.09,-8.39,-8.34,-9.03,-10.98,-11.57,-9.02,-7.48,-6.09,-10.01,-9.62,-9.74,-11.23,-13.29,-12.87,-14.48,-12.19,-14.87,-14.84,-18.31,-18.11,-16.87,-16.38,-12.7,-15.14,-17.89,-13.27,-10.84,-9.82,-11.18,-8.56,-7.93,-7.31,-7.88,-6.82,-7.12,-6.11,-4.07,-5.22,-5.41,-6.54,-7.91,-8.58,-7.96,-6.45,-7.97,-6.93,-6.33,-4.85,-6.99,-6.91,-5.44,-5.05,-2.6,-2.37,-3.08,-2.63,-1.57,-2.0,-1.74,-2.76,-2.3,-1.18,-1.71,-2.61,-2.65,-5.45,-5.0,-6.14,-3.62,-3.82,-4.36,-7.36,-11.24,-11.95,-13.79,-14.35,-11.86,-8.14,-7.02,-6.29,-5.74,-7.95,-6.93,-6.44,-7.32,-8.91,-5.89,-5.57,-5.8,-5.73,-4.6,-5.47,-4.53,-2.08,-2.64,-3.63,-3.38,-4.42,-6.17,-7.65,-7.66,-10.43,-11.61,-10.85],"vol":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.25,10.1,10.37,10.41,10.34,10.29,10.24,10.27,10.37,10.47,10.6,10.53,10.16,10.17,10.2,10.43,10.59,10.37,10.38,10.37,10.34,10.22,10.55,10.55,10.52,10.44,10.4,10.5,10.51,10.54,10.65,10.68,10.7,10.76,13.77,13.74,13.75,13.72,13.65,13.63,13.73,13.81,13.79,14.25,14.34,14.33,14.33,14.37,14.44,14.45,14.4,14.62,14.68,14.67,14.82,14.6,14.76,14.91,15.02,15.13,15.12,15.04,15.16,14.99,15.05,15.2,15.35,15.36,15.31,15.27,15.42,15.41,15.59,15.63,15.65,15.51,15.49,15.68,16.24,16.45,16.51,16.52,16.6,17.03,17.07,17.04,17.03,14.75,14.84,14.88,14.85,14.86,14.85,14.83,14.78,14.52,14.37,14.3,14.37,14.41,14.39,14.28,14.28,14.29,14.04,14.03,14.0,13.88,13.87,13.65,13.54,13.35,13.27,13.32,13.34,13.13,13.18,13.02,12.97,12.96,12.87,13.02,13.04,12.97,13.02,13.23,13.28,13.71,14.2,14.4,14.84,14.34,14.04,14.01,13.95,14.1,13.42,13.45,13.44,13.65,13.63,13.64,13.57,13.73,13.75,13.74,13.81,13.81,13.71,13.64,13.6,13.51,13.49,13.58,13.69,13.79,13.96,14.02],"r3":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,16.32,17.0,16.48,15.85,15.1,15.58,16.23,15.57,15.03,15.42,15.59,16.81,16.79,15.93,16.41,14.96,16.87,17.6,17.36,17.18,18.01,16.17,15.42,15.81,15.35,14.45,16.21,16.99,16.36,15.94,16.02,14.85,15.07,14.29,13.73,13.71,14.04,14.33,13.47,13.37,12.63,12.22,12.72,13.14,13.12,12.91,12.97,11.77,10.16,10.04,10.31,9.18,9.45,9.31],"r5":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}}