{"schema":1,"name":"NIFTY: gap to max pain the session before expiry against the move to expiry","as_of":"2026-10-19","meta":{"source":"NSE F&O bhavcopy (contract level), 2020 on","method":"docs/methods/leverage.md#expiry-study","results":{"BANKNIFTY_k1":{"n":277,"intercept":-0.000728998524718098,"slope":0.1045642845306629,"se":0.25873124228399874,"t":0.40414247466831604,"p_one_sided":0.34305397623245276,"r2":0.003688792494368487,"dropped":2,"first":"2020-01-02","last":"2026-09-29","toward_n":254,"toward":125,"toward_pct":49.21259842519685,"toward_p_one_sided":0.6231006807669659,"median_dist_mp_pct":0.7479152389485783,"median_dist_spot_pct":0.6481728721499049},"BANKNIFTY_k5":{"n":27,"intercept":-0.0033723869407394705,"slope":-0.4268245974695153,"se":0.4561691837086443,"t":-0.9356717040801437,"p_one_sided":0.8252788781729054,"r2":0.06534485253502009,"dropped":0,"first":"2020-02-06","last":"2026-09-29","toward_n":24,"toward":13,"toward_pct":54.166666666666664,"toward_p_one_sided":0.4194098711013794,"median_dist_mp_pct":1.7424171778820328,"median_dist_spot_pct":1.7026926798494482},"NIFTY_k1":{"n":355,"intercept":-0.00017970557535772587,"slope":0.09760032070181027,"se":0.08857357402539368,"t":1.1019124132196434,"p_one_sided":0.13524987572536437,"r2":0.011244839791671346,"dropped":1,"first":"2020-01-02","last":"2026-10-19","toward_n":318,"toward":140,"toward_pct":44.0251572327044,"toward_p_one_sided":0.9857084749070923,"median_dist_mp_pct":0.6250769287066379,"median_dist_spot_pct":0.515071573757724},"NIFTY_k5":{"n":4,"intercept":0.011074661829247837,"slope":0.6676229529914689,"se":0.22235371188263758,"t":3.0025266829988997,"p_one_sided":0.0013387425006355994,"r2":0.5231123292591032,"dropped":0,"first":"2020-02-06","last":"2026-02-03","toward_n":4,"toward":1,"toward_pct":25.0,"toward_p_one_sided":0.9375,"median_dist_mp_pct":1.0895471122474114,"median_dist_spot_pct":1.0815129315512588},"NIFTY_k1_trim":{"n":353,"intercept":-0.0005076571190023068,"slope":-0.43917687948921375,"se":0.21980068440273906,"t":-1.9980687534371522,"p_one_sided":0.9771453966179813,"r2":0.026347570845942525,"trim_pct":3.0},"C120_pass":false,"C121_pass":false,"worthless_overall_pct":85.5246207461287,"worthless_value_overall_pct":24.62855173357544,"worthless_from":"2020-01-02","worthless_to":"2026-10-19"},"unit":"% of the index the session before expiry","off_chart":[{"expiry":"2020-03-19","gap_pct":3.9},{"expiry":"2020-03-26","gap_pct":20.2}],"rule":"x: (max pain - index) / index at the close of the last session before expiry; y: (expiry-day close - that close) / that close."},"categories":["2020-01-02","2020-01-09","2020-01-16","2020-01-23","2020-01-30","2020-02-06","2020-02-13","2020-02-20","2020-02-27","2020-03-05","2020-03-12","2020-04-01","2020-04-09","2020-04-16","2020-04-23","2020-04-30","2020-05-07","2020-05-14","2020-05-21","2020-05-28","2020-06-04","2020-06-11","2020-06-18","2020-06-25","2020-07-02","2020-07-09","2020-07-16","2020-07-23","2020-07-30","2020-08-06","2020-08-13","2020-08-20","2020-08-27","2020-09-03","2020-09-10","2020-09-17","2020-09-24","2020-10-01","2020-10-08","2020-10-15","2020-10-22","2020-10-29","2020-11-05","2020-11-12","2020-11-19","2020-11-26","2020-12-03","2020-12-10","2020-12-17","2020-12-24","2020-12-31","2021-01-07","2021-01-14","2021-01-21","2021-01-28","2021-02-04","2021-02-11","2021-02-18","2021-02-25","2021-03-04","2021-03-10","2021-03-18","2021-03-25","2021-04-01","2021-04-08","2021-04-15","2021-04-22","2021-04-29","2021-05-06","2021-05-12","2021-05-20","2021-05-27","2021-06-03","2021-06-10","2021-06-17","2021-06-24","2021-07-01","2021-07-08","2021-07-15","2021-07-22","2021-07-29","2021-08-05","2021-08-12","2021-08-18","2021-08-26","2021-09-02","2021-09-09","2021-09-16","2021-09-23","2021-09-30","2021-10-07","2021-10-14","2021-10-21","2021-10-28","2021-11-03","2021-11-11","2021-11-18","2021-11-25","2021-12-02","2021-12-09","2021-12-16","2021-12-23","2021-12-30","2022-01-06","2022-01-13","2022-01-20","2022-01-27","2022-02-03","2022-02-10","2022-02-17","2022-02-24","2022-03-03","2022-03-10","2022-03-17","2022-03-24","2022-03-31","2022-04-07","2022-04-13","2022-04-21","2022-04-28","2022-05-05","2022-05-12","2022-05-19","2022-05-26","2022-06-02","2022-06-09","2022-06-16","2022-06-23","2022-06-30","2022-07-07","2022-07-14","2022-07-21","2022-07-28","2022-08-04","2022-08-11","2022-08-18","2022-08-25","2022-09-01","2022-09-08","2022-09-15","2022-09-22","2022-09-29","2022-10-06","2022-10-13","2022-10-20","2022-10-27","2022-11-03","2022-11-10","2022-11-17","2022-11-24","2022-12-01","2022-12-08","2022-12-15","2022-12-22","2022-12-29","2023-01-05","2023-01-12","2023-01-19","2023-01-25","2023-02-02","2023-02-09","2023-02-16","2023-02-23","2023-03-02","2023-03-09","2023-03-16","2023-03-23","2023-03-29","2023-04-06","2023-04-13","2023-04-20","2023-04-27","2023-05-04","2023-05-11","2023-05-18","2023-05-25","2023-06-01","2023-06-08","2023-06-15","2023-06-22","2023-07-06","2023-07-13","2023-07-20","2023-07-27","2023-08-03","2023-08-10","2023-08-17","2023-08-24","2023-08-31","2023-09-07","2023-09-14","2023-09-21","2023-09-28","2023-10-05","2023-10-12","2023-10-19","2023-10-26","2023-11-02","2023-11-09","2023-11-16","2023-11-23","2023-11-30","2023-12-07","2023-12-14","2023-12-21","2023-12-28","2024-01-04","2024-01-11","2024-01-18","2024-01-25","2024-02-01","2024-02-08","2024-02-15","2024-02-22","2024-02-29","2024-03-07","2024-03-14","2024-03-21","2024-03-28","2024-04-04","2024-04-10","2024-04-18","2024-04-25","2024-05-02","2024-05-09","2024-05-16","2024-05-23","2024-05-30","2024-06-06","2024-06-13","2024-06-20","2024-06-27","2024-07-04","2024-07-11","2024-07-18","2024-07-25","2024-08-01","2024-08-08","2024-08-14","2024-08-22","2024-08-29","2024-09-05","2024-09-12","2024-09-19","2024-09-26","2024-10-03","2024-10-10","2024-10-17","2024-10-24","2024-10-31","2024-11-07","2024-11-14","2024-11-21","2024-11-28","2024-12-05","2024-12-12","2024-12-19","2024-12-26","2025-01-02","2025-01-09","2025-01-16","2025-01-23","2025-01-30","2025-02-06","2025-02-13","2025-02-20","2025-02-27","2025-03-06","2025-03-13","2025-03-20","2025-03-27","2025-04-03","2025-04-09","2025-04-17","2025-04-24","2025-04-30","2025-05-08","2025-05-15","2025-05-22","2025-05-29","2025-06-05","2025-06-12","2025-06-19","2025-06-26","2025-07-03","2025-07-10","2025-07-17","2025-07-24","2025-07-31","2025-08-07","2025-08-14","2025-08-21","2025-08-28","2025-09-02","2025-09-09","2025-09-16","2025-09-23","2025-09-30","2025-10-07","2025-10-14","2025-10-20","2025-10-28","2025-11-04","2025-11-11","2025-11-18","2025-11-25","2025-12-02","2025-12-09","2025-12-16","2025-12-23","2025-12-30","2026-01-06","2026-01-13","2026-01-20","2026-01-27","2026-02-03","2026-02-10","2026-02-17","2026-02-24","2026-03-02","2026-03-10","2026-03-17","2026-03-24","2026-03-30","2026-04-07","2026-04-13","2026-04-21","2026-04-28","2026-05-05","2026-05-12","2026-05-19","2026-05-26","2026-06-02","2026-06-09","2026-06-16","2026-06-23","2026-06-30","2026-07-07","2026-07-14","2026-07-21","2026-07-28","2026-08-04","2026-08-11","2026-08-18","2026-08-25","2026-09-01","2026-09-08","2026-09-15","2026-09-22","2026-09-29","2026-10-06","2026-10-13","2026-10-19"],"series":{"gap_pct":[0.1436,0.205,-0.3508,0.356,0.169,-0.7374,-0.0098,-0.2136,1.0404,0.4355,0.8759,-1.1369,-0.5572,0.8369,-0.9502,-0.5584,0.3139,-0.3575,-0.734,-0.6973,-0.6117,-0.1596,0.1908,-1.0218,-0.2881,-0.0537,0.7704,-0.2928,-0.9181,-0.0149,-0.0743,-0.0736,-0.8624,-0.3034,0.1951,-0.4701,0.6122,-0.4228,-0.331,-0.5935,-0.3154,0.1739,-0.9111,-0.7777,-0.2956,-0.4542,-0.4861,-0.5847,-0.6044,-0.3757,-1.3013,-0.3269,-0.4453,-0.3052,0.9486,-0.6082,-0.374,-0.0585,-1.2148,-0.955,-0.6517,0.5346,0.3478,0.0633,-0.1286,-0.0331,0.0252,-0.7706,-0.1221,-0.3417,-0.2006,-0.663,-0.1682,0.4135,0.2058,0.0832,0.1813,-0.1867,-0.3403,0.4344,-0.0598,-0.6692,-0.1981,-0.6898,-0.5089,-0.4465,-0.3083,-0.111,0.0191,-0.0638,0.0227,-0.34,0.1828,-0.0601,0.0618,-0.0955,0.0075,0.4878,-0.0984,-0.3993,0.4564,-0.327,-0.079,-0.4198,-0.3424,0.3434,0.417,-0.4499,-0.3653,-0.1282,0.2154,-0.0358,-0.5833,-0.4439,0.3152,-0.5615,-0.043,0.3976,0.0785,0.3615,1.3335,0.2035,-0.2481,0.463,-0.1377,0.2675,0.6873,0.2381,0.0057,-0.2489,0.2089,-0.1262,-0.2512,-0.507,-0.1982,-0.2466,-0.0281,-0.6155,-0.1384,-0.0208,0.1786,0.8387,-0.4301,-0.1378,-0.07,-0.3191,-0.1817,-0.3139,-0.0524,-0.0944,-0.3111,0.2128,-0.3231,0.5544,-0.1242,0.3162,0.024,-0.3598,-0.101,0.4751,-0.1214,-0.088,0.5452,-0.0052,-0.3064,0.7533,-0.3026,0.2849,-0.3249,-0.3503,0.1774,-0.357,-0.2203,-0.3554,0.1004,0.0798,-0.1856,-0.141,-0.298,-0.3015,-0.25,0.081,-0.1671,-0.1431,0.1201,-0.1658,-0.3339,-0.2263,0.0132,-0.3113,-0.3488,0.2442,-0.0834,0.0715,-0.0573,0.1469,0.4071,0.3204,-0.2237,-0.1293,-0.0598,-0.2319,-0.4189,-0.1259,0.2357,-0.7146,0.1517,-0.0865,0.5936,-0.0184,-0.3484,-0.1391,-0.1834,-0.0229,0.2225,-0.3295,0.465,0.0499,-0.1069,-0.1544,0.032,0.2352,-0.2339,-0.0215,0.213,-0.0025,-0.2115,0.4197,-0.7531,-0.0984,-0.068,-0.7072,-0.3562,-0.1005,-0.0528,-0.0553,-0.205,0.0103,0.2527,-0.2834,-0.209,0.0052,0.1266,-0.1086,-0.5928,0.3997,0.2724,0.1149,0.4686,0.4484,-0.5475,0.8105,0.1339,-0.3085,-0.2757,-0.1696,0.2114,0.7264,0.0299,0.0466,-0.0569,-0.0231,-0.2724,-0.4064,0.2376,0.0746,0.6761,-0.167,-0.0912,-0.2514,0.056,-0.3529,0.2847,-0.5854,-0.7355,-0.1477,-0.059,-0.2712,-0.0542,0.1921,-0.082,-0.1647,-0.0486,-0.1773,-0.0134,0.0938,-0.0478,-0.0789,0.1808,0.105,-0.0786,-0.2018,0.3559,-0.1017,0.1084,0.1229,0.1891,0.4672,-0.1103,-0.1084,-0.2328,-0.0618,0.1423,0.1003,-0.0517,0.156,0.0926,0.152,-0.1049,-0.0856,0.2232,-0.0011,0.0378,0.0567,0.6042,-0.1531,-0.2602,-0.1275,-0.0506,0.482,0.2994,-0.0376,1.0543,1.4479,0.1382,-0.4183,-0.2662,0.0303,-0.08,0.3533,-0.2112,-0.1319,0.5021,0.333,-0.226,-0.012,0.2245,-0.1242,-0.0454,-0.1588,0.0169,-0.9054,0.0659,0.2567,-0.0787,0.0814,0.0877,0.2218,-0.0611,0.7452,-0.0255,0.1639,-0.4154],"move_pct":[0.8184,1.5846,0.0988,0.6067,-0.7725,0.4037,-0.2176,-0.3715,-0.387,0.16,-8.3019,-4.0005,4.1509,0.7563,1.378,3.2088,-0.775,-2.5662,0.4379,1.8803,-0.3225,-2.1169,2.1303,-0.1591,1.1663,1.006,1.1466,0.7442,-0.8989,0.8873,-0.0703,-0.8432,0.0836,-0.0655,1.5184,-0.7622,-2.9312,1.5061,0.8157,-2.4284,-0.3451,-0.5013,1.7786,-0.4577,-1.2873,1.0001,0.1537,-0.3755,0.4239,1.0893,-0.0014,-0.0629,0.2111,-0.3711,-1.0736,0.7147,0.4422,-0.5914,0.7699,-1.0813,0.506,-1.1103,-1.543,1.2025,0.3695,0.5284,0.7677,0.2042,0.7316,-1.0387,-0.8257,0.2379,0.7328,0.6549,-0.483,0.6598,-0.264,-0.9556,0.4431,1.2279,0.4395,0.2202,0.5045,-0.2754,0.0135,0.9247,0.0908,0.6282,1.5747,-0.5259,0.818,0.9735,-0.4845,-1.9422,-0.334,-0.797,-0.7478,0.6959,1.3675,0.2696,0.1568,0.6909,-0.0561,-1.0005,0.2496,-1.0112,-0.9712,-1.2362,0.8134,-0.1016,-4.7781,-0.6498,1.5267,1.8362,-0.1328,-0.1914,-0.944,-0.3117,1.4942,1.2128,0.0303,-2.2212,-2.6533,0.9007,0.637,0.745,-2.1128,0.93,-0.1193,0.8949,-0.1754,0.5109,1.7294,-0.0354,0.7086,0.0683,-0.4686,-1.2191,0.9893,-0.7018,-0.4998,-0.2402,0.3329,-0.638,0.2952,0.4565,-0.1667,-0.7094,-0.3571,1.1871,0.2887,0.2632,-1.3151,-0.3943,0.378,-0.2816,-0.2095,-0.3165,-1.2493,-0.0335,0.1217,0.111,-0.2452,-0.7392,-0.9282,0.0792,-0.4373,0.761,0.2398,0.0876,0.0324,0.5695,0.9174,-0.0988,-0.2849,0.1955,-0.2517,-0.4905,-0.3615,-0.4539,0.5093,0.1519,0.7361,-0.5986,-0.7421,-0.4556,-0.5125,-0.2947,-0.484,0.5915,0.1649,-0.7992,-0.9784,0.5642,-0.0876,-0.2359,-1.3853,0.7589,-0.2479,0.4562,-0.0497,0.1819,-0.1746,1.225,0.496,0.5724,0.6564,0.1318,-0.5085,-0.4724,-0.13,-0.9692,0.3237,0.7363,0.1442,0.0868,0.6771,0.7915,0.9187,0.3566,0.4904,-0.6865,0.7497,0.1918,-1.5469,0.9157,1.6367,-0.9516,0.8888,0.3256,0.2169,0.7361,0.0644,-0.0349,0.7632,-0.0303,0.2395,-0.7429,0.0197,0.1667,0.3976,-0.2127,1.888,0.1507,0.8149,-2.1196,0.066,-0.8868,-0.1477,-0.5567,-1.1628,-0.1118,-0.7169,-1.4861,0.9848,-0.3778,-1.0213,0.095,1.8774,-0.6858,0.4248,0.2159,0.373,-0.3923,-0.0601,-0.0861,-0.0111,0.9285,-0.3262,1.2356,0.4475,-0.3525,-0.6066,1.7683,-0.3381,-0.0072,-0.5759,1.6021,-0.8211,0.3278,0.5309,-1.0071,-0.0758,1.2052,-0.189,-0.4744,-0.399,-0.6257,-0.3488,0.0893,0.0485,0.1325,-0.8544,-0.1846,0.3853,0.6777,-0.1303,-0.0966,0.1222,-0.3244,0.5185,-0.115,-0.6432,0.4716,-0.3975,-0.2878,-0.5484,-0.4657,-0.6424,0.0181,-0.0125,-0.2728,-0.2247,-1.3797,0.506,2.5476,0.2623,0.1661,-1.1214,-1.2429,0.972,0.7363,1.7757,-2.1394,0.6766,-0.8646,0.8691,-0.4026,-0.3586,-1.832,-0.1351,-0.491,0.4317,0.5151,0.567,-1.1567,-0.3362,-0.1296,-0.6565,-0.2096,-0.0442,-0.6434,-0.456,-0.5466,0.4769,-0.1022,-0.6058,-1.1945,-0.3643,-0.2812,0.9769,1.6035,-1.1112],"spot_t":[12182.5,12025.35,12343.3,12106.9,12129.5,12089.15,12201.2,12125.9,11678.5,11251.0,10458.4,8597.75,8748.75,8925.3,9187.3,9553.35,9270.9,9383.55,9066.55,9314.95,10061.55,10116.15,9881.15,10305.3,10430.05,10705.75,10618.2,11132.6,11202.85,11101.65,11308.4,11408.4,11549.6,11535.0,11278.0,11604.55,11131.85,11247.55,11738.85,11971.05,11937.65,11729.6,11908.5,12749.15,12938.25,12858.4,13113.75,13529.1,13682.7,13601.1,13981.95,14146.25,14564.85,14644.7,13967.5,14789.95,15106.5,15208.9,14982.0,15245.6,15098.4,14721.3,14549.4,14690.7,14819.05,14504.8,14296.4,14864.55,14617.85,14850.75,15030.15,15301.45,15576.2,15635.35,15767.55,15686.95,15721.5,15879.65,15853.95,15632.1,15709.4,16258.8,16282.25,16614.6,16634.65,17076.25,17353.5,17519.45,17546.65,17711.3,17646.0,18161.75,18266.6,18210.95,17888.95,18017.2,17898.65,17415.05,17166.9,17469.75,17221.4,16955.45,17213.6,17925.25,18212.35,17938.4,17277.95,17780.0,17463.8,17322.2,17063.25,16605.95,16345.35,16975.35,17245.65,17498.25,17807.65,17530.3,17136.55,17038.4,16677.6,16167.1,16240.3,16025.8,16522.75,16356.25,15692.15,15413.3,15799.1,15989.8,15966.65,16520.85,16641.8,17388.15,17534.75,17944.25,17604.95,17759.3,17624.4,18003.75,17718.35,16858.6,17274.3,17123.6,17512.25,17656.35,18082.85,18157.0,18409.65,18267.25,18758.35,18560.5,18660.3,18199.1,18122.5,18042.95,17895.7,18165.35,18118.3,17616.3,17871.7,18015.85,17554.3,17450.9,17754.4,16972.15,17151.9,16951.7,17557.05,17812.4,17618.75,17813.6,18089.85,18315.1,18181.75,18285.4,18534.4,18726.4,18755.9,18856.85,19398.5,19384.3,19833.15,19778.3,19526.55,19632.55,19465.0,19444.0,19347.45,19611.05,20070.0,19901.4,19716.45,19436.1,19811.35,19671.1,19122.15,18989.15,19443.5,19675.45,19811.85,20096.6,20937.7,20926.35,21150.15,21654.75,21517.35,21618.7,21571.95,21453.95,21725.7,21930.5,21840.05,22055.05,21951.15,22474.05,21997.7,21839.1,22123.65,22434.65,22642.75,22147.9,22402.4,22604.85,22302.5,22200.55,22597.8,22704.7,22620.35,23322.95,23516.0,23868.8,24286.5,24324.45,24613.0,24413.5,24951.15,24297.5,24139.0,24770.2,25052.35,25198.7,24918.45,25377.55,26004.15,25796.9,24981.95,24971.3,24435.5,24340.85,24484.05,23559.05,23518.5,24274.9,24467.45,24641.8,24198.85,23727.65,23742.9,23688.95,23213.2,23155.35,23163.1,23696.3,23045.25,22932.9,22547.55,22337.3,22470.5,22907.6,23486.85,23332.35,22535.85,23437.2,24328.95,24335.95,24414.4,24666.9,24813.45,24752.45,24620.2,25141.4,24812.05,25244.75,25453.4,25476.1,25212.05,25219.9,24855.05,24574.2,24619.35,25050.55,24712.05,24625.05,24773.15,25069.2,25202.35,24634.9,25077.65,25227.35,25709.85,25966.05,25763.35,25574.35,26013.45,25959.5,26175.75,25960.55,26027.3,26172.4,25942.1,26250.3,25790.25,25585.5,25048.65,25088.4,25867.3,25682.75,25713.0,25178.65,24028.05,23408.8,22512.65,22819.6,22968.25,24050.6,24364.85,24092.7,24119.3,23815.85,23649.95,24031.7,23382.6,23123.0,23853.9,24102.9,23946.25,24430.35,24211.0,24238.5,23995.95,24774.3,24583.8,24287.65,24219.05,24080.4,23779.15,23398.1,23414.3,22780.25,22555.75,22363.35,23146.15],"max_pain":[12200.0,12050.0,12300.0,12150.0,12150.0,12000.0,12200.0,12100.0,11800.0,11300.0,10550.0,8500.0,8700.0,9000.0,9100.0,9500.0,9300.0,9350.0,9000.0,9250.0,10000.0,10100.0,9900.0,10200.0,10400.0,10700.0,10700.0,11100.0,11100.0,11100.0,11300.0,11400.0,11450.0,11500.0,11300.0,11550.0,11200.0,11200.0,11700.0,11900.0,11900.0,11750.0,11800.0,12650.0,12900.0,12800.0,13050.0,13450.0,13600.0,13550.0,13800.0,14100.0,14500.0,14600.0,14100.0,14700.0,15050.0,15200.0,14800.0,15100.0,15000.0,14800.0,14600.0,14700.0,14800.0,14500.0,14300.0,14750.0,14600.0,14800.0,15000.0,15200.0,15550.0,15700.0,15800.0,15700.0,15750.0,15850.0,15800.0,15700.0,15700.0,16150.0,16250.0,16500.0,16550.0,17000.0,17300.0,17500.0,17550.0,17700.0,17650.0,18100.0,18300.0,18200.0,17900.0,18000.0,17900.0,17500.0,17150.0,17400.0,17300.0,16900.0,17200.0,17850.0,18150.0,18000.0,17350.0,17700.0,17400.0,17300.0,17100.0,16600.0,16250.0,16900.0,17300.0,17400.0,17800.0,17600.0,17150.0,17100.0,16900.0,16200.0,16200.0,16100.0,16500.0,16400.0,15800.0,15450.0,15800.0,15950.0,16000.0,16500.0,16600.0,17300.0,17500.0,17900.0,17600.0,17650.0,17600.0,18000.0,17750.0,17000.0,17200.0,17100.0,17500.0,17600.0,18050.0,18100.0,18400.0,18250.0,18700.0,18600.0,18600.0,18300.0,18100.0,18100.0,17900.0,18100.0,18100.0,17700.0,17850.0,18000.0,17650.0,17450.0,17700.0,17100.0,17100.0,17000.0,17500.0,17750.0,17650.0,17750.0,18050.0,18250.0,18200.0,18300.0,18500.0,18700.0,18700.0,18800.0,19350.0,19400.0,19800.0,19750.0,19550.0,19600.0,19400.0,19400.0,19350.0,19550.0,20000.0,19950.0,19700.0,19450.0,19800.0,19700.0,19200.0,19050.0,19400.0,19650.0,19800.0,20050.0,20850.0,20900.0,21200.0,21500.0,21550.0,21600.0,21700.0,21450.0,21650.0,21900.0,21800.0,22050.0,22000.0,22400.0,22100.0,21850.0,22100.0,22400.0,22650.0,22200.0,22350.0,22600.0,22350.0,22200.0,22550.0,22800.0,22450.0,23300.0,23500.0,23700.0,24200.0,24300.0,24600.0,24400.0,24900.0,24300.0,24200.0,24700.0,25000.0,25200.0,24950.0,25350.0,25850.0,25900.0,25050.0,25000.0,24550.0,24450.0,24350.0,23750.0,23550.0,24200.0,24400.0,24600.0,24250.0,23900.0,23750.0,23700.0,23200.0,23150.0,23100.0,23600.0,23100.0,22950.0,22700.0,22300.0,22450.0,22850.0,23500.0,23250.0,22600.0,23300.0,24150.0,24300.0,24400.0,24600.0,24800.0,24800.0,24600.0,25100.0,24800.0,25200.0,25450.0,25500.0,25200.0,25200.0,24900.0,24600.0,24600.0,25000.0,24800.0,24600.0,24800.0,25100.0,25250.0,24750.0,25050.0,25200.0,25650.0,25950.0,25800.0,25600.0,26000.0,26000.0,26200.0,26000.0,26000.0,26150.0,26000.0,26250.0,25800.0,25600.0,25200.0,25050.0,25800.0,25650.0,25700.0,25300.0,24100.0,23400.0,22750.0,23150.0,23000.0,23950.0,24300.0,24100.0,24100.0,23900.0,23600.0,24000.0,23500.0,23200.0,23800.0,24100.0,24000.0,24400.0,24200.0,24200.0,24000.0,24550.0,24600.0,24350.0,24200.0,24100.0,23800.0,23450.0,23400.0,22950.0,22550.0,22400.0,23050.0],"settle":[12282.2,12215.9,12355.5,12180.35,12035.8,12137.95,12174.65,12080.85,11633.3,11269.0,9590.15,8253.8,9111.9,8992.8,9313.9,9859.9,9199.05,9142.75,9106.25,9490.1,10029.1,9902.0,10091.65,10288.9,10551.7,10813.45,10739.95,11215.45,11102.15,11200.15,11300.45,11312.2,11559.25,11527.45,11449.25,11516.1,10805.55,11416.95,11834.6,11680.35,11896.45,11670.8,12120.3,12690.8,12771.7,12987.0,13133.9,13478.3,13740.7,13749.25,13981.75,14137.35,14595.6,14590.35,13817.55,14895.65,15173.3,15118.95,15097.35,15080.75,15174.8,14557.85,14324.9,14867.35,14873.8,14581.45,14406.15,14894.9,14724.8,14696.5,14906.05,15337.85,15690.35,15737.75,15691.4,15790.45,15680.0,15727.9,15924.2,15824.05,15778.45,16294.6,16364.4,16568.85,16636.9,17234.15,17369.25,17629.5,17822.95,17618.15,17790.35,18338.55,18178.1,17857.25,17829.2,17873.6,17764.8,17536.25,17401.65,17516.85,17248.4,17072.6,17203.95,17745.9,18257.8,17757.0,17110.15,17560.2,17605.85,17304.6,16247.95,16498.05,16594.9,17287.05,17222.75,17464.75,17639.55,17475.65,17392.6,17245.05,16682.65,15808.0,15809.4,16170.15,16628.0,16478.1,15360.6,15556.65,15780.25,16132.9,15938.65,16605.25,16929.6,17382.0,17659.0,17956.5,17522.45,17542.8,17798.75,17877.4,17629.8,16818.1,17331.8,17014.35,17563.95,17736.95,18052.7,18028.2,18343.9,18484.1,18812.5,18609.35,18414.9,18127.35,18191.0,17992.15,17858.2,18107.85,17891.95,17610.4,17893.45,18035.85,17511.25,17321.9,17589.6,16985.6,17076.9,17080.7,17599.15,17828.0,17624.45,17915.05,18255.8,18297.0,18129.95,18321.15,18487.75,18634.55,18688.1,18771.25,19497.3,19413.75,19979.15,19659.9,19381.65,19543.1,19365.25,19386.7,19253.8,19727.05,20103.1,19742.35,19523.55,19545.75,19794.0,19624.7,18857.25,19133.25,19395.3,19765.2,19802.0,20133.15,20901.15,21182.7,21255.05,21778.7,21658.6,21647.2,21462.25,21352.6,21697.45,21717.95,21910.75,22217.45,21982.8,22493.55,22146.65,22011.95,22326.9,22514.65,22753.8,21995.85,22570.35,22648.2,21957.5,22403.85,22967.65,22488.65,22821.4,23398.9,23567.0,24044.5,24302.15,24315.95,24800.85,24406.1,25010.9,24117.0,24143.75,24811.5,25151.95,25145.1,25388.9,25415.8,26216.05,25250.1,24998.45,24749.85,24399.4,24205.35,24199.35,23532.7,23349.9,23914.15,24708.4,24548.7,23951.7,23750.2,24188.65,23526.5,23311.8,23205.35,23249.5,23603.35,23031.4,22913.15,22545.05,22544.7,22397.2,23190.65,23591.95,23250.1,22399.15,23851.65,24246.7,24334.2,24273.8,25062.1,24609.7,24833.6,24750.9,24888.2,24793.25,25549.0,25405.3,25355.25,25111.45,25062.1,24768.35,24596.15,24631.3,25083.75,24500.9,24579.6,24868.6,25239.1,25169.5,24611.1,25108.3,25145.5,25843.15,25936.2,25597.65,25694.95,25910.05,25884.8,26032.2,25839.65,25860.1,26177.15,25938.85,26178.7,25732.3,25232.5,25175.4,25727.55,25935.15,25725.4,25424.65,24865.7,24261.6,23581.15,22912.4,22331.4,23123.65,23842.65,24576.6,23995.7,24032.8,23379.55,23618.0,23913.7,23483.55,23242.1,23989.15,23824.1,23865.75,24398.7,24052.05,24187.7,23985.35,24614.9,24471.7,24154.9,24334.55,24055.8,23635.1,23118.6,23329.0,22716.2,22776.1,22721.95,22888.95]}}